Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 184,6036
KAPANIŞ 184,6287

En Düşük

DÜŞÜK 144,05

En Yüksek

YÜKSEK 233
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024151,54152,38148,39149,93
03.01.2024149,2151,05148,33148,47
04.01.2024145,59147,38144,05144,57
05.01.2024144,69146,59144,53145,24
08.01.2024146,74149,4146,15149,1
09.01.2024148,33151,71148,21151,37
10.01.2024152,06154,42151,88153,73
11.01.2024155,04157,17153,12155,18
12.01.2024155,39156,2154,01154,62
16.01.2024153,53154,99152,15153,16
17.01.2024151,49152,15149,91151,71
18.01.2024152,77153,78151,82153,5
19.01.2024153,83155,76152,74155,34
22.01.2024156,89157,05153,9154,78
23.01.2024154,85156,21153,93156,02
24.01.2024157,8158,51156,48156,87
25.01.2024156,95158,51154,55157,75
26.01.2024158,42160,72157,91159,12
29.01.2024159,34161,29158,9161,26
30.01.2024160,7161,73158,49159
31.01.2024157159,01154,81155,2
01.02.2024155,87159,76155,62159,28
02.02.2024169,19172,5167,33171,81
05.02.2024170,2170,55167,7170,31
06.02.2024169,39170,71167,65169,15
07.02.2024169,48170,88168,94170,53
08.02.2024169,65171,43168,88169,84
09.02.2024170,9175170,58174,45
12.02.2024174,8175,39171,54172,34
13.02.2024167,73170,95165,75168,64
14.02.2024169,21171,21168,28170,98
15.02.2024170,58171,17167,59169,8
16.02.2024168,74170,42167,17169,51
20.02.2024167,83168,71165,74167,08
21.02.2024168,94170,23167,14168,59
22.02.2024173,1174,8171,77174,58
23.02.2024174,28175,75173,7174,99
26.02.2024175,7176,37174,26174,73
27.02.2024174,08174,62172,86173,54
28.02.2024172,44174,05172,27173,16
29.02.2024173,01177,22172,85176,76
01.03.2024176,75178,73176,07178,22
04.03.2024177,53180,14177,49177,58
05.03.2024176,93176,93173,3174,12
06.03.2024175,54176,46173,26173,51
07.03.2024174,83177,99173,72176,82
08.03.2024176,44178,79174,33175,35
11.03.2024174,31174,47171,47171,96
12.03.2024173,5176,76171,98175,39
13.03.2024175,9177,62175,55176,56
14.03.2024177,69179,53176,47178,75
15.03.2024176,64177,93173,9174,42
18.03.2024175,8176,69174,28174,48
19.03.2024174,22176,09173,52175,9
20.03.2024176,14178,53174,64178,15
21.03.2024179,99181,42178,15178,15
22.03.2024177,75179,26176,75178,87
25.03.2024178,01180,99177,24179,71
26.03.2024180,15180,45177,95178,3
27.03.2024179,88180177,31179,83
28.03.2024180,17181,7179,26180,38
01.04.2024180,79183179,95180,97
02.04.2024179,07180,79178,38180,69
03.04.2024179,9182,87179,8182,41
04.04.2024184185,1180180
05.04.2024182,38186,27181,97185,07
08.04.2024186,9187,29184,81185,19
09.04.2024187,24187,34184,2185,67
10.04.2024182,77186,27182,67185,95
11.04.2024186,74189,77185,51189,05
12.04.2024187,72188,38185,08186,13
15.04.2024187,43188,69183183,62
16.04.2024183,27184,83182,26183,32
17.04.2024184,31184,57179,82181,28
18.04.2024181,47182,39178,65179,22
19.04.2024178,74179173,44174,63
22.04.2024176,94178,87174,56177,23
23.04.2024178,08179,93175,98179,54
24.04.2024179,94180,32176,18176,59
25.04.2024169,68173,92166,32173,67
26.04.2024177,8180,82176,13179,62
29.04.2024182,75183,53179,39180,96
30.04.2024181,09182,99174,8175
01.05.2024181,64185,15176,56179
02.05.2024180,85185,1179,91184,72
03.05.2024186,99187,87185,42186,21
06.05.2024186,28188,75184,8188,7
07.05.2024188,92189,94187,31188,76
08.05.2024187,44188,43186,39188
09.05.2024188,88191,7187,44189,5
10.05.2024189,16189,89186,93187,48
13.05.2024188188,31185,36186,57
14.05.2024183,82187,72183,45187,07
15.05.2024185,97186,72182,73185,99
16.05.2024185,6187,31183,46183,63
17.05.2024183,76185,3183,35184,7
20.05.2024184,34186,67183,28183,54
21.05.2024182,3183,26180,75183,15
22.05.2024183,88185,22181,97183,13
23.05.2024183,66184,76180,08181,05
24.05.2024181,65182,44180,3180,75
28.05.2024179,93182,24179,49182,15
29.05.2024181,7184,08181,55182,02
30.05.2024181,31181,34178,36179,32
31.05.2024178,3179,21173,87176,44
03.06.2024177,7178,7175,92178,34
04.06.2024177,64179,82176,44179,34
05.06.2024180,1181,5178,75181,28
06.06.2024181,75185181,49185
07.06.2024184,9186,29183,36184,3
10.06.2024184,07187,23183,79187,06
11.06.2024187,06187,77184,54187,23
12.06.2024188,02188,35185,43186,89
13.06.2024186,09187,67182,67183,83
14.06.2024183,08183,72182,23183,66
17.06.2024182,52185181,22184,06
18.06.2024183,74184,29181,43182,81
20.06.2024182,91186,51182,72186,1
21.06.2024187,8189,28185,86189,08
24.06.2024189,33191185,33185,57
25.06.2024186,81188,84185,42186,34
26.06.2024186,92194,8186,26193,61
27.06.2024195,01199,84194,2197,85
28.06.2024197,73198,85192,5193,25
01.07.2024193,49198,3192,82197,2
02.07.2024197,28200,43195,93200
03.07.2024199,94200,03196,76197,59
05.07.2024198,65200,55198,17200
08.07.2024200,04201,2197,96199,29
09.07.2024199,4200,57199,05199,34
10.07.2024200200,11197,69199,79
11.07.2024200,09200,27192,86195,05
12.07.2024194,8196,47193,83194,49
15.07.2024194,56196,19190,83192,72
16.07.2024195,59196,62192,24193,02
17.07.2024191,35191,58185,99187,93
18.07.2024189,59189,68181,45183,75
19.07.2024181,14184,93180,11183,13
22.07.2024185185,06182,48182,55
23.07.2024184,1189,39183,56186,41
24.07.2024183,2185,45180,41180,83
25.07.2024182,91183,9176,8179,85
26.07.2024180,39183,19180,24182,5
29.07.2024183,84184,75182,38183,2
30.07.2024184,72185,86179,38181,71
31.07.2024185,05187,94184,46186,98
01.08.2024189,29190,6181,87184,07
02.08.2024166,75168,77160,55167,9
05.08.2024154,21162,96151,61161,02
06.08.2024161,71165,08158,54161,93
07.08.2024166,55167,58161,43162,77
08.08.2024165,17166,69162,55165,8
09.08.2024166,4168,55165,85166,94
12.08.2024168,14168,55166,11166,8
13.08.2024167,81171,04167,1170,23
14.08.2024172,11172,28168,86170,1
15.08.2024174,86177,91173,99177,59
16.08.2024177,04178,34176,26177,06
19.08.2024177,64178,3176,16178,22
20.08.2024177,92179,01177,43178,88
21.08.2024179,92182,39178,89180,11
22.08.2024181,38181,47175,68176,13
23.08.2024177,34178,97175,24177,04
26.08.2024176,7177,47174,3175,5
27.08.2024174,15174,89172,25173,12
28.08.2024173,69173,69168,92170,8
29.08.2024173,22174,29170,81172,12
30.08.2024172,78178,9172,6178,5
03.09.2024177,55178,26175,26176,25
04.09.2024174,48175,98172,54173,33
05.09.2024175179,88175177,89
06.09.2024177,24178,38171,16171,39
09.09.2024174,53175,85173,51175,4
10.09.2024177,49180,5176,79179,55
11.09.2024180,1184,99175,73184,52
12.09.2024184,8187,41183,54187
13.09.2024187188,5185,91186,49
16.09.2024185,29185,81183,36184,89
17.09.2024186,85189,45186,14186,88
18.09.2024186,45188,8185,06186,43
19.09.2024190,04190,99188,47189,87
20.09.2024190,23191,84187,41191,6
23.09.2024191,64194,45190,57193,88
24.09.2024194,27195,37190,13193,96
25.09.2024193,75193,95192,16192,53
26.09.2024194,31194,53189,54191,16
27.09.2024190,68190,9187,34187,97
30.09.2024187,14188,49184,65186,33
01.10.2024184,9186,19183,45185,13
02.10.2024184,44186,6184,04184,76
03.10.2024183,05183,44180,88181,96
04.10.2024185,75187,6183,6186,51
07.10.2024182,95183,6180,25180,8
08.10.2024181,92183,09180,92182,72
09.10.2024182,82185,85182,05185,17
10.10.2024187,13188,13185,83186,65
11.10.2024186,63189,93186,3188,82
14.10.2024189,78189,83187,36187,54
15.10.2024187,63188,41184,58187,69
16.10.2024187,05187,78185,61186,89
17.10.2024188,22188,94186187,53
18.10.2024187,15190,74186,28188,99
21.10.2024188,05189,46186,4189,07
22.10.2024188,35191,52186,98189,7
23.10.2024188,85189,16183,69184,71
24.10.2024185,25187,11183,86186,38
25.10.2024187,85190,45187,53187,83
28.10.2024189,57190,21188,21188,39
29.10.2024188,58191,46187,82190,83
30.10.2024194,7195,61192,42192,73
31.10.2024190,51190,6185,23186,4
01.11.2024199200,5197,02197,93
04.11.2024196,45197,33194,31195,78
05.11.2024196,04199,82195,99199,5
06.11.2024200,01207,55199,14207,09
07.11.2024207,44212,25207,19210,05
08.11.2024209,72209,96207,44208,18
11.11.2024208,5209,65205,59206,84
12.11.2024208,37209,54206,01208,91
13.11.2024209,4215,09209,14214,1
14.11.2024214,16215,9210,88211,48
15.11.2024206,76207,34199,61202,61
18.11.2024204,15204,67200,95201,7
19.11.2024199,33205,3198,78204,61
20.11.2024202,98203,13199,45202,88
21.11.2024203,49203,49195,75198,38
22.11.2024198,25199,26196,75197,12
25.11.2024199,28201,95199201,45
26.11.2024201,9208201,79207,86
27.11.2024206,98207,64205,05205,74
29.11.2024205,83208,2204,59207,89
02.12.2024209,96212,99209,51210,71
03.12.2024210,31214,02209,65213,44
04.12.2024215,96220215,75218,16
05.12.2024218,03222,15217,3220,55
06.12.2024220,75227,15220,6227,03
09.12.2024227,21230,08225,67226,09
10.12.2024226,09229,06224,2225,04
11.12.2024226,41231,2226,26230,26
12.12.2024229,83231,09227,63228,97
13.12.2024228,4230,2225,86227,46
16.12.2024230,23233228,01232,93
17.12.2024232,39232,73227,85231,15
18.12.2024230,77231,4220,11220,52
19.12.2024224,91226,09222,92223,29
20.12.2024219,84226,21218,73224,92
23.12.2024225,01226,88223,9225,06
24.12.2024226,94229,14226,13229,05
26.12.2024228,5228,5226,67227,05
27.12.2024225,6226,03220,9223,75
30.12.2024220,06223218,43221,3
31.12.2024222,97223,23218,94219,39