Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 235,6547
KAPANIŞ 235,8084

En Düşük

DÜŞÜK 196

En Yüksek

YÜKSEK 278,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026231,34235,46224,7226,5
05.01.2026228,84234227,18233,06
06.01.2026232,1243,18232,07240,93
07.01.2026239,61245,29239,52241,56
08.01.2026243,06246,41241,88246,29
09.01.2026244,57247,86242,24247,38
12.01.2026246,73248,94245,96246,47
13.01.2026246,53247,66240,25242,6
14.01.2026241,15241,28236,22236,65
15.01.2026239,31240,65236,63238,18
16.01.2026239,09239,57236,41239,12
20.01.2026233,76235,09229,34231
21.01.2026231,09232,3226,88231,31
22.01.2026234,05235,72230,9234,34
23.01.2026234,96240,45234,57239,16
26.01.2026239,98240,95237,54238,42
27.01.2026239,69244,88238,08244,68
28.01.2026246,37247,78241,53243,01
29.01.2026242,82243236,74241,73
30.01.2026239,89243,32237,64239,3
02.02.2026238,31245,63238,17242,96
03.02.2026244,98246,35235,45238,62
04.02.2026238,86238,86231,82232,99
05.02.2026224,91226,31220,38222,69
06.02.2026202,7211,44200,31210,32
09.02.2026208,97212,81203,35208,72
10.02.2026208,8212,65206,41206,96
11.02.2026208,06208,57202,49204,08
12.02.2026203,96203,96197,56199,6
13.02.2026198,88201,16197,28198,79
17.02.2026198,13201,74196201,15
18.02.2026202,07206,86201,51204,79
19.02.2026203,8205,64202,81204,86
20.02.2026204,76211,17203,75210,11
23.02.2026208,1208,43203,11205,27
24.02.2026205,47210,36203,25208,56
25.02.2026210,46211,59208,93210,64
26.02.2026210,73211,05205,35207,92
27.02.2026206,83210,33205,2210
02.03.2026204,55209,73203,46208,39
03.03.2026203,1209,18202,48208,73
04.03.2026210,47217,54210,15216,82
05.03.2026215,98220,47215,59218,94
06.03.2026214,99217,32212,53213,21
09.03.2026210,45213,82207,11213,49
10.03.2026214,19215,65212,43214,33
11.03.2026215,71217211,35212,65
12.03.2026210,39211,71208,15209,53
13.03.2026209,61210,56206,22207,67
16.03.2026208,35212,72207,45211,74
17.03.2026212,82215,7212,43215,2
18.03.2026213,93215,14208,83209,87
19.03.2026207,06209,12206,05208,76
20.03.2026207,4207,54204,32205,37
23.03.2026209,79212,8209,51210,14
24.03.2026207,95209,35206,64207,24
25.03.2026211,56213,07209,9211,71
26.03.2026210,61212,89207,12207,54
27.03.2026206,46206,6199,14199,34
30.03.2026201,48203,8199,98200,95
31.03.2026204,85210,28204,14208,27
01.04.2026210,44213,58208,19210,57
02.04.2026206,54212,21204,9209,77
06.04.2026209,8212,95209,59212,79
07.04.2026211,24213,97209,08213,77
08.04.2026223,79226,1219,62221,25
09.04.2026225,23233,8223,27233,65
10.04.2026235,3240,43235,21238,38
13.04.2026237,45240235,75239,89
14.04.2026241,78252,18241,78249,02
15.04.2026249,25250,44247,2248,5
16.04.2026248,51250244,2249,7
17.04.2026254,99256,18250,11250,56
20.04.2026249,19250,18245,37248,28
21.04.2026255,09255,09249,1249,91
22.04.2026252,44255,94250,33255,36
23.04.2026255,39258,79253,07255,08
24.04.2026259,98264,5257,69263,99
27.04.2026263,46264,15260,34261,12
28.04.2026258,39261,03256,63259,7
29.04.2026257,99265,91257,7263,04
30.04.2026273,17273,88256,16265,06
01.05.2026265,58273,32262,74268,26
04.05.2026268,8276,1268,8272,05
05.05.2026276,08278,56272,38273,55
06.05.2026272,89277,8272,21274,99
07.05.2026275,02276,63270,49271,17
08.05.2026271,63274269,95272,68
11.05.2026269,83273,63268,48268,99
12.05.2026266,71267,65262,63265,82
13.05.2026264,43270,72263,2270,13
14.05.2026269,15270,78266,63267,22
15.05.2026262,5264,36260,89264,14
18.05.2026263,87268,85262,53264,86
19.05.2026262,04262,25255,19259,34
20.05.2026260,05265,58259,53265,01
21.05.2026263,5269,49261,37268,46
22.05.2026268,65269,79266,24266,32
26.05.2026267,94269,3262,07265,29
27.05.2026266,15272,41265,7271,85
28.05.2026272,27274,5267,44274
29.05.2026271,29274,75269,64270,64
01.06.2026266,29266,63260,7261,26
02.06.2026257,16261,2254,37256,52
03.06.2026254,7257,09247,71250,02
04.06.2026253,12255,83251,75253,79
05.06.2026254,26256,38245,78246,03
08.06.2026246,68249,42243,36245,22
09.06.2026247,73250,43240,4244,19
10.06.2026243,61244,07237,45238
11.06.2026237,93242,14235,18241,51
12.06.2026243,21243,36233,59238,55
15.06.2026245,02247,81244,73246,02
16.06.2026248249,51245,45246
17.06.2026244,9245,91236237,5
18.06.2026240,12245,73236,02244,39