Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3559
KAPANIŞ 3,3616

En Düşük

DÜŞÜK 1,82

En Yüksek

YÜKSEK 5,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20071,931,951,91,94
04.01.20071,931,961,911,95
05.01.20071,941,941,881,92
08.01.20071,911,921,861,88
09.01.20071,881,91,871,89
10.01.20071,871,891,851,86
11.01.20071,861,91,861,87
12.01.20071,871,911,861,91
16.01.20071,921,941,91,93
17.01.20071,941,951,891,89
18.01.20071,881,881,841,85
19.01.20071,831,871,831,85
22.01.20071,881,91,841,85
23.01.20071,851,851,821,82
24.01.20071,831,871,831,86
25.01.20071,91,911,841,85
26.01.20071,861,861,821,84
29.01.20071,841,871,831,87
30.01.20071,861,871,831,85
31.01.20071,851,911,841,88
01.02.20071,91,971,891,94
02.02.20071,861,891,831,87
05.02.20071,861,871,841,86
06.02.20071,861,921,851,91
07.02.20071,921,981,921,95
08.02.20071,951,981,931,96
09.02.20071,961,971,931,94
12.02.20071,941,951,921,94
13.02.20071,941,981,941,97
14.02.20071,962,011,962,01
15.02.20072,012,021,992
16.02.200722,021,992,02
20.02.20072,012,0922,08
21.02.20072,062,072,052,06
22.02.20072,072,12,042,05
23.02.20072,052,062,042,04
26.02.20072,042,062,022,04
27.02.20072,012,031,941,94
28.02.20071,951,981,91,96
01.03.20071,971,971,91,94
02.03.20071,921,941,881,88
05.03.20071,861,921,851,85
06.03.20071,881,931,871,93
07.03.20071,931,971,911,92
08.03.20071,941,961,91,91
09.03.20071,921,941,91,94
12.03.20071,931,951,921,94
13.03.20071,921,941,881,89
14.03.20071,891,911,861,9
15.03.20071,911,911,881,89
16.03.20071,891,91,881,89
19.03.20071,91,931,91,92
20.03.20071,931,931,911,93
21.03.20071,931,991,921,99
22.03.20071,971,991,951,97
23.03.20071,981,981,951,95
26.03.20071,951,951,921,95
27.03.20071,941,971,941,97
28.03.20071,951,981,941,97
29.03.20071,9821,971,99
30.03.20071,992,011,971,99
02.04.20071,992,021,982,02
03.04.20072,022,072,022,06
04.04.20072,062,082,052,08
05.04.20072,082,092,072,08
09.04.20072,092,112,082,08
10.04.20072,082,12,072,09
11.04.20072,092,092,062,08
12.04.20072,092,122,072,11
13.04.20072,112,132,12,12
16.04.20072,192,272,182,26
17.04.20072,262,272,242,25
18.04.20072,242,262,232,25
19.04.20072,232,262,222,23
20.04.20072,252,262,232,25
23.04.20072,212,242,212,24
24.04.20072,242,252,222,24
25.04.20072,662,862,652,84
26.04.20072,833,152,83,14
27.04.20073,063,193,033,13
30.04.20073,13,123,063,07
01.05.20073,063,13,013,1
02.05.20073,083,113,053,06
03.05.20073,053,133,043,11
04.05.20073,123,193,123,16
07.05.20073,123,163,043,04
08.05.20073,033,092,993,09
09.05.20073,13,153,073,14
10.05.20073,123,133,043,05
11.05.20073,053,083,033,08
14.05.20073,083,093,033,09
15.05.20073,073,13,033,03
16.05.20073,053,173,013,16
17.05.20073,143,183,13,11
18.05.20073,123,173,113,17
21.05.20073,183,433,173,42
22.05.20073,423,453,363,44
23.05.20073,463,673,443,45
24.05.20073,453,523,393,47
25.05.20073,483,493,413,43
29.05.20073,423,493,393,48
30.05.20073,453,53,443,49
31.05.20073,533,543,433,46
01.06.20073,453,473,423,43
04.06.20073,413,533,383,52
05.06.20073,563,713,543,68
06.06.20073,663,693,593,61
07.06.20073,633,743,543,6
08.06.20073,623,663,553,66
11.06.20073,653,653,553,56
12.06.20073,523,543,473,5
13.06.20073,553,593,463,54
14.06.20073,553,613,543,6
15.06.20073,643,643,563,62
18.06.20073,623,633,573,59
19.06.20073,583,583,483,49
20.06.20073,513,533,453,46
21.06.20073,463,493,433,48
22.06.20073,483,493,423,44
25.06.20073,473,483,423,43
26.06.20073,433,433,373,37
27.06.20073,353,413,343,41
28.06.20073,423,513,413,44
29.06.20073,453,463,413,42
02.07.20073,443,493,413,48
03.07.20073,53,53,453,47
05.07.20073,473,483,43,44
06.07.20073,443,473,43,45
09.07.20073,473,623,453,6
10.07.20073,583,63,53,51
11.07.20073,533,583,513,54
12.07.20073,573,683,543,64
13.07.20073,653,773,653,76
16.07.20073,743,743,653,68
17.07.20073,723,733,683,69
18.07.20073,663,673,613,67
19.07.20073,713,723,663,67
20.07.20073,633,653,533,58
23.07.20073,593,633,543,59
24.07.20073,553,613,443,46
25.07.20074,234,444,184,31
26.07.20074,254,454,174,2
27.07.20074,214,274,124,2
30.07.20074,154,24,084,14
31.07.20074,184,193,93,93
01.08.20073,913,913,753,87
02.08.20073,893,993,813,99
03.08.20073,984,043,843,84
06.08.20073,853,953,833,95
07.08.20073,9343,893,96
08.08.20073,993,993,833,89
09.08.20073,823,863,713,71
10.08.20073,663,833,623,74
13.08.20073,83,823,743,74
14.08.20073,743,743,653,67
15.08.20073,653,763,613,62
16.08.20073,63,663,53,64
17.08.20073,723,753,663,75
20.08.20073,753,763,693,74
21.08.20073,713,893,73,87
22.08.20073,913,973,893,93
23.08.20073,953,953,833,87
24.08.20073,843,973,833,96
27.08.20074,034,043,923,93
28.08.20073,893,933,83,81
29.08.20073,853,953,843,95
30.08.20073,924,013,923,93
31.08.200744,033,994
04.09.200744,183,994,14
05.09.20074,114,244,114,19
06.09.20074,224,324,144,31
07.09.20074,244,254,164,23
10.09.20074,254,264,134,17
11.09.20074,214,334,184,31
12.09.20074,34,444,34,37
13.09.20074,44,44,334,36
14.09.20074,324,44,324,39
17.09.20074,354,374,34,35
18.09.20074,374,584,344,44
19.09.20074,484,494,414,45
20.09.20074,454,524,444,48
21.09.20074,514,64,484,57
24.09.20074,574,694,544,63
25.09.20074,64,684,554,67
26.09.20074,74,714,614,67
27.09.20074,74,714,664,67
28.09.20074,644,684,594,66
01.10.20074,674,714,644,67
02.10.20074,694,74,574,62
03.10.20074,614,644,594,62
04.10.20074,634,634,574,61
05.10.20074,684,694,624,67
08.10.20074,714,794,74,79
09.10.20074,834,844,744,77
10.10.20074,784,794,724,73
11.10.20074,774,794,414,47
12.10.20074,474,624,454,62
15.10.20074,594,614,514,53
16.10.20074,434,54,434,48
17.10.20074,64,64,454,53
18.10.20074,474,524,464,49
19.10.20074,54,534,474,49
22.10.20074,464,584,454,56
23.10.20074,765,054,715,04
24.10.20074,544,544,164,44
25.10.20074,414,474,324,41
26.10.20074,454,544,394,5
29.10.20074,524,574,474,51
30.10.20074,484,534,44,41
31.10.20074,44,484,354,46
01.11.20074,394,484,334,38
02.11.20074,44,414,184,3
05.11.20074,224,34,144,22
06.11.20074,234,384,224,36
07.11.20074,324,464,314,35
08.11.20074,344,354,074,18
09.11.20074,124,123,943,94
12.11.20073,9143,833,85
13.11.20073,943,893,99
14.11.20074,024,063,913,93
15.11.20073,973,993,843,89
16.11.20073,853,953,833,93
19.11.20073,943,993,93,96
20.11.20073,994,13,924,02
21.11.20073,964,043,933,99
23.11.20074,014,073,954,07
26.11.20074,124,224,064,07
27.11.20074,154,284,114,28
28.11.20074,384,534,344,51
29.11.20074,494,574,434,46
30.11.20074,534,554,424,53
03.12.20074,54,614,494,55
04.12.20074,54,734,54,72
05.12.20074,754,754,64,66
06.12.20074,664,754,644,71
07.12.20074,734,734,654,72
10.12.20074,724,724,624,65
11.12.20074,664,84,544,54
12.12.20074,644,694,474,56
13.12.20074,554,654,534,62
14.12.20074,544,564,454,45
17.12.20074,454,454,254,25
18.12.20074,294,374,194,34
19.12.20074,354,54,344,47
20.12.20074,514,544,454,53
21.12.20074,574,614,524,56
24.12.20074,554,584,514,55
26.12.20074,574,74,534,64
27.12.20074,634,764,634,71
28.12.20074,764,84,614,72
31.12.20074,694,724,624,63