Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 126,318
KAPANIŞ 126,0988

En Düşük

DÜŞÜK 81,69

En Yüksek

YÜKSEK 171,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022167,55170,7166,16170,4
04.01.2022170,44171,4166,35167,52
05.01.2022166,88167,13164,36164,36
06.01.2022163,45164,8161,94163,25
07.01.2022163,84165,24162,03162,55
10.01.2022160,59161,66156,3161,49
11.01.2022161,5166,35160,7165,36
12.01.2022166,57166,88164,42165,21
13.01.2022165,25166,22161,09161,21
14.01.2022160,15162,25159,8162,14
18.01.2022159,1159,73157,66158,92
19.01.2022158,76159,25156,25156,3
20.01.2022156,77158151,35151,67
21.01.2022149,95150,9142,07142,64
24.01.2022139144,95135,35144,54
25.01.2022142,24143,6138,15139,99
26.01.2022144,75145,18137,32138,87
27.01.2022140,8144,24139,35139,64
28.01.2022140,86144137,93143,98
31.01.2022144,75150,36144,3149,57
01.02.2022150151,71147,63151,19
02.02.2022155,05155,07148,86150,61
03.02.2022141,74144,25138,33138,85
04.02.2022155,61161,2150,61157,64
07.02.2022158,52162,69157,25157,94
08.02.2022156,75161,79155,55161,41
09.02.2022162,87163,83160,25161,19
10.02.2022158,35160,72157,75159
11.02.2022158,13159152,73153,29
14.02.2022151,75158,45151,65155,17
15.02.2022157,61158,01154,64156,51
16.02.2022155,79158,83154,73158,1
17.02.2022158,15160,35154,5154,65
18.02.2022155,5155,5150,89152,6
22.02.2022150,48152,98148,49150,2
23.02.2022151,65151,76144,65144,83
24.02.2022139,84151,75139,5151,36
25.02.2022150,55153,99149,21153,79
28.02.2022152,43154,45150,85153,56
01.03.2022152,73154,1149,98151,14
02.03.2022150,85153148,75152,05
03.03.2022153,53153,93146,86147,9
04.03.2022147,16147,85143,81145,64
07.03.2022145,44146,09137,42137,45
08.03.2022136,68140,7133,57136,01
09.03.2022139,5140,25136,83139,28
10.03.2022145,68148,67143,98146,82
11.03.2022149,57149,68145,37145,52
14.03.2022145,98147,45140,88141,85
15.03.2022142,85147,99142147,37
16.03.2022148,5153,15147,35153,1
17.03.2022152,64157,5152,14157,24
18.03.2022156,81161,59156,01161,25
21.03.2022161,12163,08159,55161,49
22.03.2022161,81166,17161,7164,89
23.03.2022163,71166,37162,69163,41
24.03.2022163,75164,12160,05163,65
25.03.2022164165,37162,25164,77
28.03.2022164,98169,04164,9168,99
29.03.2022170,38170,83167,87169,32
30.03.2022168,51168,95165,5166,3
31.03.2022166,45166,49162,95163
01.04.2022164,15165,83162,32163,56
04.04.2022164,13168,39163,21168,35
05.04.2022167,74168,11163,27164,05
06.04.2022161,65162,2157,25158,76
07.04.2022158,4160,08154,51157,78
08.04.2022156,75157,37154,23154,46
11.04.2022152,71154,14150,53151,12
12.04.2022153,69155,1150,38150,79
13.04.2022150,02156,02149,6155,54
14.04.2022155,39155,9151,47151,71
18.04.2022151,52154,04150,25152,79
19.04.2022152,03158,65151,55158,12
20.04.2022157,6157,6153,6154
21.04.2022154,71156,74147,59148,3
22.04.2022148,25149,62143,7144,35
25.04.2022144,02146,22142,31146,07
26.04.2022144,8144,86138,93139,39
27.04.2022140,19141,95135,78138,17
28.04.2022142,18145,94140,3144,6
29.04.2022129,85130,76121,63124,28
02.05.2022122,4124,67118,38124,5
03.05.2022124,05126,22122,82124,25
04.05.2022123,6126119,18125,93
05.05.2022123123,5115,07116,41
06.05.2022114,85119,05113,08114,77
09.05.2022111,31114107,96108,79
10.05.2022111,25112,64107,17108,86
11.05.2022108,1110,16104,43105,37
12.05.2022102,75110,78102,41106,93
13.05.2022109,07113,18107,8113,06
16.05.2022113,1113,99110,35110,81
17.05.2022113,28115,8111,28115,37
18.05.2022111,44112,85106,25107,11
19.05.2022106,28110,03106,19107,32
20.05.2022109,57109,9105,01107,59
23.05.2022108,46108,82103,95107,56
24.05.2022104,03105,4101,26104,1
25.05.2022103,66108,18103,65106,78
26.05.2022107,97112,67107,45111,08
27.05.2022113,55115,19112,63115,15
31.05.2022116,28121,99115,68120,21
01.06.2022122,26125,18120,62121,68
02.06.2022121,68125,61120,04125,51
03.06.2022124,2124,4121,05122,35
06.06.2022125,25128,99123,81124,79
07.06.2022122,01124,1120,63123
08.06.2022122,61123,75120,75121,18
09.06.2022119,99121,3116,1116,15
10.06.2022113,42114,5109,05109,65
13.06.2022104,19106,54101,86103,67
14.06.2022104,19104,88101,43102,31
15.06.2022103,86109,06103,53107,67
16.06.2022104,47104,58102,01103,66
17.06.2022102,8106,98102,51106,22
21.06.2022108,2111,63103,56108,68
22.06.2022107,43112,13107,02108,95
23.06.2022110,39113107,93112,44
24.06.2022112,38116,71111,43116,46
27.06.2022117,09117,98112,7113,22
28.06.2022113,5114,85107,04107,4
29.06.2022107,38110,99106,91108,92
30.06.2022108,11108,18102,52106,21
01.07.2022106,29109,75105,85109,56
05.07.2022107,6114,08106,32113,5
06.07.2022113,21115,48112,01114,33
07.07.2022113,85116,99113,49116,33
08.07.2022114,6116,58113,69115,54
11.07.2022114,08114,3110,87111,75
12.07.2022112,16113,23108,34109,22
13.07.2022107,03111,78106,01110,4
14.07.2022110,24111,18107,58110,63
15.07.2022112,5115,59111,59113,55
18.07.2022115117,24113,15113,76
19.07.2022115,7118,95114,03118,21
20.07.2022118,62123,48118,32122,77
21.07.2022123,2124,85121,26124,63
22.07.2022125,01125,5121,35122,42
25.07.2022122,7123,64120,03121,14
26.07.2022115,79118,15114,53114,81
27.07.2022117,31121,9117,16120,97
28.07.2022121,57122,84118,08122,28
29.07.2022134,9137,65132,41134,95
01.08.2022134,96138,83133,51135,39
02.08.2022134,72137,44134,09134,16
03.08.2022136,21140,49136,05139,52
04.08.2022140,58143,56139,55142,57
05.08.2022140,1142,86139,6140,8
08.08.2022142,05144,23138,29139,41
09.08.2022138,05138,95136,21137,83
10.08.2022142,9144,6141,01142,69
11.08.2022143,86144,49139,76140,64
12.08.2022142,05143,57140,12143,55
15.08.2022142,8143,76141,49143,18
16.08.2022143,91146,57142144,78
17.08.2022142,69143,38140,78142,1
18.08.2022141,32142,77140,38142,3
19.08.2022140,47141,11137,91138,23
22.08.2022135,72136,32132,85133,22
23.08.2022133,41134,99132,95133,62
24.08.2022132,75135,47132,1133,8
25.08.2022135,26137,42134,28137,28
26.08.2022136,55137,83130,5130,75
29.08.2022129,9131,95128,77129,79
30.08.2022131,25132,07126,85128,73
31.08.2022129,45130,59126,74126,77
01.09.2022126128,02123,66127,82
02.09.2022129,5131,38126,39127,51
06.09.2022127,92128,62124,74126,11
07.09.2022126,12129,82125,4129,48
08.09.2022127,72130,28127,1129,82
09.09.2022130,91133,69130,76133,27
12.09.2022134,1136,49134136,45
13.09.2022131,01131,4126,27126,82
14.09.2022127,36128,84126,33128,55
15.09.2022127,38130,37125,5126,28
16.09.2022122,78123,87120,7123,53
19.09.2022122,16124,71121,8124,66
20.09.2022123,35124,4121,14122,19
21.09.2022122,49123,76118,45118,54
22.09.2022117,08118,79116,26117,31
23.09.2022116116,05112,06113,78
26.09.2022113,3117,34113,13115,15
27.09.2022117,2118,32113,05114,41
28.09.2022114,38118,7113,8118,01
29.09.2022115,6116,07113,06114,8
30.09.2022114,08116,92112,84113
03.10.2022113,58116,91112,45115,88
04.10.2022119,89123119,79121,09
05.10.2022118,58121,75117,69120,95
06.10.2022120,77121,53119,5120,3
07.10.2022118118,17113,88114,56
10.10.2022115,1116,25112,43113,67
11.10.2022112,71115,48110,39112,21
12.10.2022112,49113,83111,4112,9
13.10.2022107,88113,44105,35112,53
14.10.2022114,1114,96106,6106,9
17.10.2022110,11114,19110,09113,79
18.10.2022119,06119,52114,79116,36
19.10.2022114,71116,59113,22115,07
20.10.2022113,83118,24113,51115,25
21.10.2022114,79119,59114,5119,32
24.10.2022119,98120,39116,57119,82
25.10.2022119,65121,32118,95120,6
26.10.2022116119,35114,76115,66
27.10.2022113,92114,12109,77110,96
28.10.202297,91103,9697,66103,41
31.10.2022103,56104,87100,74102,44
01.11.2022103,99104,5896,0696,79
02.11.202297,3297,7492,0192,12
03.11.202292,4793,589,0289,3
04.11.202291,4992,4488,0490,98
07.11.202291,9592,189,0490,53
08.11.202290,7991,7288,2389,98
09.11.202289,4789,4885,8786,14
10.11.202292,9498,6991,6596,63
11.11.202297,88101,1996,66100,79
14.11.202298,77100,1297,2998,49
15.11.2022103,21103,7997,3498,94
16.11.202296,8598,4995,5497,12
17.11.202295,3796,9794,0394,85
18.11.202295,9595,9992,4894,14
21.11.202293,9795,0290,5992,46
22.11.202292,6293,3590,8793,2
23.11.202293,2494,5892,8394,13
25.11.202293,7994,4393,0793,41
28.11.202293,9396,493,4393,95
29.11.202294,0494,4191,4492,42
30.11.202292,4796,5491,5396,54
01.12.202296,9997,2394,9295,5
02.12.202294,4895,3693,7894,13
05.12.202293,0594,0690,8291,01
06.12.202290,591,0487,988,25
07.12.202288,3489,8987,4888,46
08.12.202289,2490,8687,8890,35
09.12.202288,990,388,6389,09
12.12.202289,2190,5887,8790,55
13.12.202295,2396,2590,5292,49
14.12.202292,593,4689,8791,58
15.12.202289,8989,9787,4788,45
16.12.202288,2789,3586,7387,86
19.12.202287,5187,6384,5184,92
20.12.202285,3386,6184,3385,19
21.12.202286,1887,2385,2186,77
22.12.202285,5285,6882,2583,79
23.12.202283,2585,7882,9385,25
27.12.202284,9785,358383,04
28.12.202282,883,4881,6981,82
29.12.202282,8784,5582,5584,18
30.12.202283,1284,0582,4784