Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,2083
KAPANIŞ 121,3728

En Düşük

DÜŞÜK 81,43

En Yüksek

YÜKSEK 155,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202385,4686,9684,2185,82
04.01.202386,5586,9883,3685,14
05.01.202385,3385,4283,0783,12
06.01.202383,0386,481,4386,08
09.01.202387,4689,4887,0887,36
10.01.202387,5790,1987,2989,87
11.01.202390,9395,2690,9395,09
12.01.202396,9397,1993,595,27
13.01.202394,1898,3794,1298,12
17.01.202398,6898,8995,7396,05
18.01.202397,2599,3295,3895,46
19.01.202394,7495,4492,8693,68
20.01.202393,8697,3593,297,25
23.01.202397,5697,7895,8697,52
24.01.202396,9398,099696,32
25.01.202392,5697,2491,5297,18
26.01.202398,2499,4996,9299,22
27.01.202399,53103,4999,53102,24
30.01.2023101,09101,7499,01100,55
31.01.2023101,16103,35101,14103,13
01.02.2023102,53106,24101,24105,15
02.02.2023110,25114108,88112,91
03.02.2023105,26108,78102,52103,39
06.02.2023102,93103,95100,65102,18
07.02.2023101,17102,4198,08102,11
08.02.2023102,04102,6798,78100,05
09.02.2023101,32101,7897,5798,24
10.02.202397,5698,8296,2397,61
13.02.202397,8599,6896,9199,54
14.02.202398,41100,9297,5299,7
15.02.202399,09101,1798,45101,16
16.02.202399,21100,6398,198,15
17.02.202397,897,9495,6597,2
21.02.202395,3495,6194,2794,58
22.02.202395,197,0194,895,79
23.02.202396,1296,4393,6795,82
24.02.202393,5394,1492,3293,5
27.02.202394,2894,7893,1493,76
28.02.202393,1494,6992,9294,23
01.03.202393,8794,6891,5992,17
02.03.202391,4192,2390,3992,13
03.03.202392,7494,9492,6694,9
06.03.202395,1996,5593,7493,75
07.03.202394,0695,0992,7893,55
08.03.202393,694,1792,1893,92
09.03.202393,6896,2192,1892,25
10.03.202392,6793,5790,2590,73
13.03.202389,9794,0288,1292,43
14.03.202393,8395,0792,7194,88
15.03.202393,2296,6793,0796,2
16.03.202395,75100,9995,61100,04
17.03.202399,79100,6697,4698,95
20.03.202398,4198,4895,797,71
21.03.202398,14100,8598100,61
22.03.2023100,45102,198,6198,7
23.03.2023100,43101,0697,6298,71
24.03.202398,0798,396,498,13
27.03.202399,0799,3497,0898,04
28.03.202398,1198,4496,2997,24
29.03.202398,69100,4298,56100,25
30.03.2023101,55103,04101,01102
31.03.2023102,16103,49101,95103,29
03.04.2023102,3103,29101,43102,41
04.04.2023102,75104,2102,11103,95
05.04.2023103,91103,91100,75101,1
06.04.2023100,75102,3899,8102,06
10.04.2023100,96102,299,57102,17
11.04.2023100,810199,0199,92
12.04.2023100,4100,5197,7197,83
13.04.202398,95102,5798,71102,4
14.04.2023102,07103,2101,11102,51
17.04.2023103,16103,73101,59102,74
18.04.2023103,95104,2101,52102,3
19.04.2023101,58105,12101,39104,3
20.04.2023103,53105,25103,21103,81
21.04.2023106,1108,15105,08106,96
24.04.2023107,66109,23105,07106,21
25.04.2023104,91105,45102,45102,57
26.04.2023105,04106,62104,1104,98
27.04.2023108,16110,86106,8109,82
28.04.2023107,73109,48104,33105,45
01.05.2023104,95105,23101,82102,05
02.05.2023101,47103,9101,15103,63
03.05.2023103,74105,96103,28103,65
04.05.2023104,04105,39103,31104
05.05.2023104,27105,76103,55105,66
08.05.2023105,04106,1104,7105,83
09.05.2023105,48106,79105,16106,62
10.05.2023108,1110,67108,05110,19
11.05.2023111,03113,28110,49112,18
12.05.2023112,16112,64109,32110,26
15.05.2023111,15112,29109,25111,2
16.05.2023111,05114,79111,05113,4
17.05.2023114,89115,83114,22115,5
18.05.2023116,69118,6116,34118,15
19.05.2023118,16118,31115,7116,25
22.05.2023116,77116,77114,25115,01
23.05.2023114,27117,14113,78114,99
24.05.2023115,35117,34115,02116,75
25.05.2023116,63116,87114,31115
26.05.2023116,04121,5116,02120,11
30.05.2023122,37122,92119,86121,66
31.05.2023121,45122,04119,17120,58
01.06.2023120,69123,49119,93122,77
02.06.2023124,92126,39124,02124,25
05.06.2023123,36125,8123,03125,3
06.06.2023125,07127,4125126,61
07.06.2023127,01127,37120,63121,23
08.06.2023123,01125,63122,26124,25
09.06.2023124,08125,8123,19123,43
12.06.2023124,02126,78123,53126,57
13.06.2023128,12128,41125,18126,66
14.06.2023126,7126,95124,12126,42
15.06.2023125,21127,69124,32127,11
16.06.2023127,71127,9125,3125,49
20.06.2023124,97127,25124,5125,78
21.06.2023125,64126,73123,85124,83
22.06.2023125,31130,33125,14130,15
23.06.2023129,11130,84128,28129,33
26.06.2023129,33131,49127,1127,33
27.06.2023128,63130,09127,55129,18
28.06.2023128,94131,48128,44129,04
29.06.2023128,77129,26127,26127,9
30.06.2023129,47131,25128,95130,36
03.07.2023130,82131,85130,07130,22
05.07.2023130,24131,4129,64130,38
06.07.2023128,25128,73127,37128,36
07.07.2023128,59130,97128,13129,78
10.07.2023129,07129,28125,92127,13
11.07.2023127,75129,77127,35128,78
12.07.2023130,31131,26128,83130,8
13.07.2023134,04134,67132,71134,3
14.07.2023134,06136,65134,06134,68
17.07.2023134,56135,62133,21133,56
18.07.2023132,71133,86131,35132,83
19.07.2023133,39135,99132,53135,36
20.07.2023134,07134,79129,33129,96
21.07.2023131,34131,37128,42130
24.07.2023130,31131,66128,35128,8
25.07.2023129,31129,58128,53129,13
26.07.2023126,51129,08126,11128,15
27.07.2023131132,63127,79128,25
28.07.2023129,69133,01129,33132,21
31.07.2023133,2133,87132,38133,68
01.08.2023133,55133,69131,62131,69
02.08.2023130,15130,23126,82128,21
03.08.2023127,48129,84126,41128,91
04.08.2023141,06143,63139,32139,57
07.08.2023140,99142,54138,95142,22
08.08.2023140,62140,84138,42139,94
09.08.2023139,97140,32137,1137,85
10.08.2023139,07140,41137,49138,56
11.08.2023137,4139,33137138,41
14.08.2023138,3140,59137,75140,57
15.08.2023140,05141,28137,23137,67
16.08.2023137,19137,27135,01135,07
17.08.2023135,46136,09133,53133,98
18.08.2023131,62134,07131,15133,22
21.08.2023133,74135,19132,71134,68
22.08.2023135,08135,65133,73134,25
23.08.2023134,5135,95133,22135,52
24.08.2023136,4136,78131,83131,84
25.08.2023132,47133,87130,58133,26
28.08.2023133,78133,95131,85133,14
29.08.2023133,38135,14133,25134,91
30.08.2023134,93135,68133,92135,07
31.08.2023135,06138,79135138,01
01.09.2023139,46139,96136,88138,12
05.09.2023137,73137,8135,82137,27
06.09.2023136,32137,45134,61135,36
07.09.2023133,9138,03133,16137,85
08.09.2023136,86138,8519136,75138,23
11.09.2023138,75143,62138,64143,1
12.09.2023142,32143140,61141,23
13.09.2023140,95144,98140,865144,85
14.09.2023145,08145,86142,95144,72
15.09.2023142,69143,57140,09140,39
18.09.2023140,48141,75139,22139,98
19.09.2023138,7138,84135,56137,63
20.09.2023138,55139,37135,2135,29
21.09.2023131,94132,24129,31129,33
22.09.2023131,11132,03128,52129,12
25.09.2023129,36131,78128,77131,27
26.09.2023130,12130,39125,28125,98
27.09.2023125,76127,48124,13125,98
28.09.2023124,04126,5801123,04125,98
29.09.2023128,2129,15126,32127,12
02.10.2023127,28130,47126,54129,46
03.10.2023128,06128,52124,2544124,72
04.10.2023126,06127,36125,68127
05.10.2023126,71126,73124,33125,96
06.10.2023124,16128,45124,13127,96
09.10.2023126,22128,79124,76128,26
10.10.2023128,82130,74128,05129,48
11.10.2023129,74132,05129,61131,83
12.10.2023132,17134,48131,23132,33
13.10.2023132,98133,3145128,95129,79
16.10.2023130,69133,07130,425132,55
17.10.2023130,39132,58128,71131,47
18.10.2023129,9130,6699127,51128,13
19.10.2023130,565132,24127,47128,4
20.10.2023128,05128,17124,97125,17
23.10.2023124,63127,88123,98126,56
24.10.2023127,74128,8126,34128,56
25.10.2023126,04126,34120,79121,39
26.10.2023120,63121,6393118,35119,57
27.10.2023126,2130,02125,52127,74
30.10.2023129,72133,47127,63132,71
31.10.2023132,75133,57131,71133,09
01.11.2023133,96137,35133,71137
02.11.2023138,73138,81136,47138,07
03.11.2023138,99139,49137,45138,6
06.11.2023138,76140,73138,36139,74
07.11.2023140,55143,37140,5142,71
08.11.2023142,97143,12141,2183142,08
09.11.2023142,02142,65139,84140,6
10.11.2023140,46143,65139,91143,56
13.11.2023142,08143,23140,67142,59
14.11.2023145147,26144,68145,8
15.11.2023147,06147,29142,59143,2
16.11.2023140,91143,32139,52142,83
17.11.2023142,66145,23142,545145,18
20.11.2023145,13146,63144,725146,13
21.11.2023143,91144,05141,5143,9
22.11.2023144,57147,74144,57146,71
24.11.2023146,7147,2145,32146,74
27.11.2023147,53149,26146,88147,73
28.11.2023146,98147,5999145,53147,03
29.11.2023147,85148,54145,97146,32
30.11.2023144,76146,93144,332146,09
01.12.2023146147,245145,55147,03
04.12.2023145,25145,35142,81144,84
05.12.2023143,55148,57143,13146,88
06.12.2023147,58147,85144,28144,52
07.12.2023146,15147,92145,34146,88
08.12.2023145,48147,84145,4147,42
11.12.2023145,66146,19143,64145,89
12.12.2023145,52147,5145,3147,48
13.12.2023148,12149,46146,82148,84
14.12.2023149,93150,54145,52147,42
15.12.2023148,38150,57147,88149,97
18.12.2023150,56154,85150,05154,07
19.12.2023154,4155,12152,69153,79
20.12.2023152,9155,63151,56152,12
21.12.2023153,3153,97152,1153,84
22.12.2023153,77154,35152,71153,42
26.12.2023153,56153,98153,03153,41
27.12.2023153,56154,78153,12153,34
28.12.2023153,72154,08152,95153,38
29.12.2023153,1153,89151,03151,94