Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6402
KAPANIŞ 16,6279

En Düşük

DÜŞÜK 14,2

En Yüksek

YÜKSEK 20,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201419,9419,9719,719,9
03.01.201419,9120,1419,8119,82
06.01.201419,7919,8519,4219,68
07.01.201419,7519,9219,7119,9
08.01.201419,9220,1519,820,1
09.01.201420,1920,3419,9220,05
10.01.201420,1320,1919,6919,88
13.01.201419,919,9919,4219,55
14.01.201419,6119,9319,5619,88
15.01.201419,9519,9719,6319,79
16.01.201419,6819,9619,4719,79
17.01.201419,7120,1719,6819,98
21.01.201420,1520,3920,0820,35
22.01.201420,420,420,120,23
23.01.201420,0520,3119,8919,99
24.01.201419,9120,0119,3619,38
27.01.201419,5219,719,0219,31
28.01.201419,3719,7419,3619,72
29.01.201419,6119,6419,1619,21
30.01.201419,6920,3119,3920,15
31.01.201418,5918,7717,8917,93
03.02.201417,9518,041717,31
04.02.201417,4817,717,217,4
05.02.201417,317,4716,8917,32
06.02.201417,3717,7417,3717,73
07.02.201417,9518,0917,6218,05
10.02.201418,0818,2517,9718,04
11.02.201418,0918,1817,8118,09
12.02.201417,8217,8917,3217,46
13.02.201417,3917,8617,3317,86
14.02.201417,9717,9717,6717,87
18.02.201417,7617,7917,4717,68
19.02.201417,6317,7317,3117,37
20.02.201417,4417,5217,2217,49
21.02.201417,6217,7117,3417,34
24.02.201417,2617,6517,1617,59
25.02.201417,6518,0517,5817,92
26.02.201417,9918,2417,8617,99
27.02.201417,8618,0317,7718,01
28.02.201418,0318,2917,8518,11
03.03.201417,9418,0517,7217,99
04.03.201418,218,2818,1218,2
05.03.201418,2118,6418,218,62
06.03.201418,718,7718,4518,61
07.03.201418,7318,7518,4818,6
10.03.201418,6318,6418,3518,53
11.03.201418,5518,6418,3618,44
12.03.201418,3218,5618,1818,53
13.03.201418,8319,1618,418,58
14.03.201418,6418,9318,5818,69
17.03.201418,7918,9418,7418,75
18.03.201418,8718,9518,7518,94
19.03.201418,9418,9518,4718,66
20.03.201418,5318,6518,3118,45
21.03.201418,5518,6417,9218,03
24.03.20141818,0817,4317,59
25.03.201417,717,9517,4417,74
26.03.201417,8617,8817,1717,17
27.03.201417,1617,216,5416,92
28.03.20141717,3516,816,91
31.03.201417,1217,3116,716,82
01.04.201416,917,2216,917,15
02.04.201417,317,4217,0217,1
03.04.201417,0917,1316,4216,68
04.04.201416,7616,7715,7816,15
07.04.201416,0516,2515,6615,89
08.04.201416,0916,415,9216,35
09.04.201416,4216,6116,1316,59
10.04.201416,5316,5515,8315,86
11.04.201415,715,8315,4815,59
14.04.201415,8816,0215,5615,8
15.04.201415,8415,9115,2815,8
16.04.201416,0616,215,7416,18
17.04.201415,9916,4315,9916,25
21.04.201416,216,5616,1216,54
22.04.201416,616,8816,4516,47
23.04.201416,6516,6616,1716,23
24.04.201416,4816,8716,1516,86
25.04.201415,8115,8215,1415,19
28.04.201415,215,2214,414,83
29.04.201414,8215,0914,5215,02
30.04.201414,9115,2314,9115,21
01.05.201415,2115,5215,215,39
02.05.201415,5215,6615,2215,4
05.05.201415,3215,5115,2515,5
06.05.201415,4815,4914,8514,87
07.05.201414,7814,8214,3314,64
08.05.201414,5414,7914,3614,42
09.05.201414,5314,6814,2214,61
12.05.201414,7215,1714,7115,14
13.05.201415,1315,2815,0415,23
14.05.201415,1315,2314,8314,88
15.05.201414,914,9614,5214,76
16.05.201414,6414,9414,5814,89
19.05.201414,7914,9514,6914,84
20.05.201414,8615,2214,8415,06
21.05.201415,1115,315,0815,25
22.05.201415,2515,4315,1515,25
23.05.201415,2715,6215,2515,61
27.05.201415,7215,7315,3715,54
28.05.201415,4815,6915,3715,51
29.05.201415,5215,7415,5115,69
30.05.201415,7215,7315,3815,63
02.06.201415,6315,6315,3515,44
03.06.201415,2915,415,2515,36
04.06.201415,3415,4815,1915,34
05.06.201415,4116,415,3516,18
06.06.201416,2516,5416,2516,48
09.06.201416,5816,6516,2816,38
10.06.201416,3816,7716,3816,62
11.06.201416,817,0416,6916,76
12.06.201416,7816,7816,2316,3
13.06.201416,3516,4716,1816,31
16.06.201416,2416,4316,1816,38
17.06.201416,3816,5716,2616,28
18.06.201416,416,7916,2516,72
19.06.201416,7616,9516,316,35
20.06.201416,3916,4116,0216,21
23.06.201416,1716,3816,0716,36
24.06.201416,3816,4916,1416,21
25.06.201416,2216,4116,0916,37
26.06.201416,4216,4316,1116,28
27.06.201416,2916,3316,1616,23
30.06.201416,2516,3516,1116,24
01.07.201416,2916,6616,2516,62
02.07.201416,6616,8416,5816,64
03.07.201416,7416,9216,6516,87
07.07.201416,8816,8816,6316,68
08.07.201416,6616,6916,0716,19
09.07.201416,2416,5116,1616,5
10.07.201416,2216,516,1316,4
11.07.201416,7417,3516,7417,31
14.07.201417,3517,7917,2717,77
15.07.201417,6917,7817,4717,72
16.07.201417,7817,9717,6517,8
17.07.201417,6717,8517,5717,62
18.07.201417,7217,9817,617,93
21.07.201417,9118,0917,8417,99
22.07.201417,7618,1517,7618,04
23.07.201417,9518,0317,8317,91
24.07.20141818,2417,9317,93
25.07.201415,8716,2415,7416,2
28.07.201416,2116,2415,8316,02
29.07.201416,116,1515,9816
30.07.201416,0716,1415,9316,13
31.07.20141616,0315,5915,65
01.08.201415,6815,7915,2315,35
04.08.201415,4415,8115,4315,68
05.08.201415,6715,7315,515,62
06.08.201415,5415,7915,5115,69
07.08.201415,7615,7915,4815,57
08.08.201415,615,8715,5315,84
11.08.201415,9216,0215,8415,92
12.08.201415,9416,0715,8515,97
13.08.201416,3816,5916,3116,31
14.08.201416,3916,716,3416,66
15.08.201416,716,7516,4216,68
18.08.201416,7716,8916,6916,73
19.08.201416,7416,7916,6516,76
20.08.201416,7316,8616,716,79
21.08.201416,8216,8316,6116,65
22.08.201416,6516,716,5416,58
25.08.201416,6616,8416,6416,7
26.08.201416,8517,2216,7317,09
27.08.201417,117,3317,0717,16
28.08.20141717,0916,9417
29.08.201417,0917,0916,8816,95
02.09.20141717,1316,8617,12
03.09.201417,1317,1616,8816,95
04.09.201417,1817,4717,1817,3
05.09.201417,3217,3417,1317,32
08.09.201417,2317,2916,9517,12
09.09.201417,0817,0916,4616,49
10.09.201416,7216,7516,4416,57
11.09.201416,516,6516,3216,53
12.09.201416,4816,6416,4416,56
15.09.201416,5516,5715,9516,19
16.09.201416,0516,471616,39
17.09.201416,3916,416,0816,2
18.09.201416,2716,3616,1916,25
19.09.201416,3816,6416,2816,57
22.09.201416,4216,4716,0516,23
23.09.201416,1216,3816,0616,18
24.09.201416,2116,4715,9816,41
25.09.201416,416,4316,0716,1
26.09.201416,0316,1715,8816,16
29.09.201416,0216,1915,9516,09
30.09.201416,0716,1715,9316,12
01.10.201416,116,1115,7815,87
02.10.201415,8515,9315,5715,92
03.10.201416,0216,2615,9816,14
06.10.201416,1716,2115,9816,11
07.10.201415,9716,115,8315,85
08.10.201415,8316,2115,7116,14
09.10.201416,0716,1115,7315,77
10.10.201415,715,8915,5715,57
13.10.201415,4915,6615,1715,32
14.10.201415,415,6115,2915,42
15.10.201415,2215,414,9615,3
16.10.201414,6915,3414,6915,14
17.10.201415,3615,4615,1415,18
20.10.201415,1515,3315,115,31
21.10.201415,515,7815,3515,77
22.10.201415,7715,9515,6315,65
23.10.201415,6715,8415,5715,66
24.10.201414,2214,6914,214,35
27.10.201414,2914,5214,2514,5
28.10.201414,4914,914,4914,78
29.10.201414,9614,9814,6514,71
30.10.201414,714,9914,6214,95
31.10.201415,2615,2915,0815,27
03.11.201415,3115,415,1615,29
04.11.201415,215,2115,0115,14
05.11.201415,1515,214,7114,83
06.11.201414,8314,8514,6114,83
07.11.201414,891514,8114,99
10.11.20141515,291515,26
11.11.201415,315,6215,1815,6
12.11.201415,5415,6315,4415,58
13.11.201415,615,8915,5815,82
14.11.201415,8616,6415,8216,39
17.11.201416,3216,415,916,15
18.11.201416,216,4816,1616,25
19.11.201416,3616,4216,216,33
20.11.201416,216,6316,1716,53
21.11.201416,7716,9216,5716,63
24.11.201416,7416,8716,6816,78
25.11.201416,7616,8216,5616,75
26.11.201416,6916,7316,5916,68
28.11.201416,817,0616,816,93
01.12.201416,9117,0316,316,3
02.12.201416,3816,416,1616,32
03.12.201416,2916,3415,7215,83
04.12.201415,7815,9315,6715,85
05.12.201415,8415,8515,5415,63
08.12.201415,5815,8315,2415,33
09.12.201415,1515,6815,0615,63
10.12.201415,615,6615,2315,29
11.12.201415,3915,6315,315,37
12.12.201415,215,5315,1515,37
15.12.201415,4415,5415,1115,3
16.12.201415,2215,2214,7514,75
17.12.201414,8214,9814,6514,94
18.12.201415,215,2314,6614,89
19.12.201414,8515,0814,7815
22.12.201415,115,3715,115,33
23.12.201415,3515,3715,1615,31
24.12.201415,3215,3515,1415,15
26.12.201415,2515,5415,1915,45
29.12.201415,3915,7115,3315,6
30.12.201415,515,715,4715,52
31.12.201415,5815,6515,515,52