Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,2863
KAPANIŞ 167,1935

En Düşük

DÜŞÜK 144,05

En Yüksek

YÜKSEK 188,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021163,5163,6157,2159,33
05.01.2021158,3161,17158,25160,93
06.01.2021157,32159,88156,56156,92
07.01.2021157,85160,43157,75158,11
08.01.2021159159,53157,11159,13
11.01.2021157,4157,82155,5155,71
12.01.2021156157,11154,3156,04
13.01.2021156,42159,5156,1158,29
14.01.2021158,38158,9156,03156,37
15.01.2021156,15157,13154,76155,21
19.01.2021155,35157,25154,8156,04
20.01.2021159,1163,99158,75163,17
21.01.2021164,65167,43164,48165,35
22.01.2021165,22166,1164,16164,61
25.01.2021166,43168,19162,16164,7
26.01.2021164,82166,9164,14166,31
27.01.2021167,07167,33160,35161,63
28.01.2021161,75165,08161,43161,88
29.01.2021161,5161,85159,23160,31
01.02.2021162,12167,51161,75167,14
02.02.2021169171,39168,06169
03.02.2021171,25171,7165,43165,63
04.02.2021166,5167,35163,89166,55
05.02.2021165,95168,85165,14167,61
08.02.2021167,93168,25165,2166,15
09.02.2021165,62166,9164,89165,25
10.02.2021165,7165,9162,7164,33
11.02.2021164,6164,6162,4163,11
12.02.2021162,5164,01161,67163,89
16.02.2021162,7165,41162,68163,45
17.02.2021163,18166,05162,98165,43
18.02.2021164,12166,9163,7166,41
19.02.2021166,41166,68162,29162,49
22.02.2021160,41161,62158,61159,04
23.02.2021156,35160,24154,68159,73
24.02.2021158,34158,56156,27157,98
25.02.2021156,84158,91152,39152,86
26.02.2021154,76156,12151,84154,65
01.03.2021156,39157,48154,9157,31
02.03.2021157,17158,18154,36154,73
03.03.2021154,06155,39149,75150,25
04.03.2021150,6152,91147,27148,88
05.03.2021150,25150,45144,05150,02
08.03.2021150,75153,23147,57147,6
09.03.2021150,9154,55150,26153,14
10.03.2021154,92155,82151,5152,88
11.03.2021155,2156,59154,15155,68
12.03.2021153,75154,95152,27154,47
15.03.2021153,73154,11151,6154,08
16.03.2021155,25156,45153,79154,59
17.03.2021153,66158,65153,51156,79
18.03.2021155,05155,83151,25151,4
19.03.2021151,46153,86150,83153,75
22.03.2021153,39156,33153155,54
23.03.2021156,35159,1156,04156,88
24.03.2021157,55158,02154,26154,35
25.03.2021153,65155,49151,86152,31
26.03.2021152,2152,83149,8152,6
29.03.2021152,77154,56151,42153,79
30.03.2021153,5153,65151,7152,76
31.03.2021153,2155,97153,13154,7
01.04.2021155,9158,12155,78158,05
05.04.2021158,65161,8158,06161,34
06.04.2021161,19162,37160,85161,19
07.04.2021161,69165,18161,18163,97
08.04.2021165,54166,23164,6164,96
09.04.2021165,24168,61164,45168,61
12.04.2021167,76169,75167,56168,97
13.04.2021170,04171,6169,78170
14.04.2021170,2170,21166,3166,65
15.04.2021168,55169,85167,6168,95
16.04.2021169170,34167,78169,97
19.04.2021169,52171,8168,01168,6
20.04.2021168,68169,15165,8166,73
21.04.2021165,8168,14165,19168,1
22.04.2021168,58168,64165,07165,45
23.04.2021165,96168,75165,43167,04
26.04.2021167,4171,42166,55170,45
27.04.2021172,17173169,9170,87
28.04.2021171,74174,49171,25172,93
29.04.2021175,26175,72171,75173,57
30.04.2021176,26177,7173,13173,37
03.05.2021174,24174,33168,63169,32
04.05.2021167,81168,4163,61165,59
05.05.2021166,94167,74163,22163,53
06.05.2021163,5165,72162,36165,32
07.05.2021165,95166,54164,45164,58
10.05.2021164,12164,15159,5159,52
11.05.2021156,81161,9156,37161,2
12.05.2021159,25160,4156,65157,6
13.05.2021159,27160,19156,65158,07
14.05.2021159,28161,44159,15161,15
17.05.2021162,3164,64161,73163,52
18.05.2021164,63165,6161,52161,61
19.05.2021159,75161,74159,2161,59
20.05.2021162,22162,98161,81162,38
21.05.2021162,5162,83159,85160,15
24.05.2021160,77162,9160,52162,25
25.05.2021163,33163,99160,69162,95
26.05.2021163,73164,79162,93163,26
27.05.2021162,8163,02161,5161,51
28.05.2021162,1162,4160,99161,15
01.06.2021162,18162,55160,45160,93
02.06.2021161,15161,75160,4161,7
03.06.2021160,21160,72159,2159,35
04.06.2021160,6161,05159,94160,31
07.06.2021159,87160,4158,61159,9
08.06.2021161,13163,98160,9163,21
09.06.2021163,64164,88163,54164,06
10.06.2021164,1167,55164,06167,48
11.06.2021167,48168,33166,67167,34
14.06.2021167,34169,25166,77169,19
15.06.2021169,2169,85168,16169,16
16.06.2021169,6171,32168,03170,76
17.06.2021170,16174,86170,05174,46
18.06.2021174175,35173,69174,35
21.06.2021173,82174,1171,7172,7
22.06.2021172,9176,19172,8175,27
23.06.2021175,25176,05174,16175,19
24.06.2021175,38176,24171,54172,45
25.06.2021173,2173,24169,71170,07
28.06.2021170,8172,4170,68172,19
29.06.2021171,94172,8171,15172,41
30.06.2021172,05173,58171,75172,01
01.07.2021171,73172,85170,47171,65
02.07.2021172,58175,59171,85175,55
06.07.2021176,51184,27176,45183,79
07.07.2021185,87186,71183,95184,83
08.07.2021182,18188181,06186,57
09.07.2021186,13187,4184,67185,97
12.07.2021187,2187,86184,84185,93
13.07.2021185,1188,65183,57183,87
14.07.2021185,44185,88183,04184,08
15.07.2021184,71184,77181,05181,56
16.07.2021181,67182,3178,52178,68
19.07.2021176,63177,51174,96177,48
20.07.2021178,37179,6175,9178,66
21.07.2021178,82179,32177,18179,26
22.07.2021179,36182179,11181,9
23.07.2021182183,31181,1182,83
26.07.2021183,66185,6182,36184,99
27.07.2021184,93184,93179,31181,32
28.07.2021181,69182,92180,05181,52
29.07.2021181,39181,9179180
30.07.2021167,4168,41165,35166,38
02.08.2021167,65167,95165,85166,57
03.08.2021167,04169,55164,99168,31
04.08.2021168,97169,44167,28167,74
05.08.2021167,81169,45167,05168,8
06.08.2021168,75168,75166,45167,25
09.08.2021167,18167,74166,43167,09
10.08.2021167,25167,9165,75166,03
11.08.2021166,57166,88163,89164,61
12.08.2021164,5165,73163,48165,18
13.08.2021165,28165,3164,15164,7
16.08.2021164,15165160,56164,95
17.08.2021163,88164,02161,28162,1
18.08.2021162,1162,71160160,06
19.08.2021159,7161,65159,12159,39
20.08.2021160,19160,39158,79160
23.08.2021160,6164,04160,5163,29
24.08.2021164165,77163,73165,29
25.08.2021165,49166,05164,31164,96
26.08.2021164,95166,6164,8165,8
27.08.2021166,66167,62165,69167,48
30.08.2021167,87172,25167,76171,08
31.08.2021171,24173,63169,78173,54
01.09.2021174,82176,35173,76173,95
02.09.2021174,74175,6172,75173,16
03.09.2021172,6174,13171,82173,9
07.09.2021173,9176,4173,85175,46
08.09.2021175,58177,28174,78176,27
09.09.2021176,3177,5174,02174,21
10.09.2021175,09175,42173,15173,46
13.09.2021174,14174,9171,9172,86
14.09.2021173,78174,34171,89172,5
15.09.2021172,13174,27170,1173,79
16.09.2021173174,63172,31174,41
17.09.2021174,42174,87172,61173,13
20.09.2021169,8170,95165,25167,79
21.09.2021168,75168,99166,62167,18
22.09.2021167,55169,45167,05169
23.09.2021169171,45169170,8
24.09.2021170,1171,46169,67171,28
27.09.2021168,57170,78166,98170,29
28.09.2021167,89168,46164,51165,8
29.09.2021166,11167,57164,89165,06
30.09.2021165,8166,39163,7164,25
01.10.2021164,45165,46162,8164,16
04.10.2021163,97164158,81159,49
05.10.2021160,23163,04160,12161,05
06.10.2021160,68163,22159,93163,1
07.10.2021164,58166,29164,15165,12
08.10.2021165,85166,07164,41164,43
11.10.2021163,75164,63161,9162,32
12.10.2021162,85163,38161,81162,37
13.10.2021163,49164,42163,05164,21
14.10.2021165,12165,63164,54164,99
15.10.2021165,57170,52165,2170,45
18.10.2021169,42172,46169,26172,34
19.10.2021171,71172,73171,1172,21
20.10.2021172,63173,14170,02170,75
21.10.2021170,71172,01170,15171,75
22.10.2021171,05171,49166,57166,78
25.10.2021166,75167,39164,88166,02
26.10.2021167,48170,81167,2168,8
27.10.2021169,4171,85168,57169,62
28.10.2021170,1173,95169,3172,33
29.10.2021165168,74163,67168,62
01.11.2021168,09168,79164,6165,91
02.11.2021165,75166,56164,18165,64
03.11.2021165,45169,75164,88169,2
04.11.2021168,5174,93168,25173,85
05.11.2021173,85178,31173,85175,95
08.11.2021176,16178,95174,39174,45
09.11.2021175,76179,69175,07178,81
10.11.2021178,19180,27173,15174,1
11.11.2021175,65177,16173,37173,63
12.11.2021174,25177,04172,35176,26
15.11.2021176,85179,69176,29177,28
16.11.2021176,95178,82176,26177,04
17.11.2021178,24179,36177,27177,45
18.11.2021178,32185,21178,05184,8
19.11.2021185,63188,11183,79183,83
22.11.2021183,82185,67178,38178,63
23.11.2021179,25181,05176,39179
24.11.2021178,13180,68176,84179,02
26.11.2021180,1181,68175,21175,23
29.11.2021177,38179,8176,57178,08
30.11.2021178,18179,29174,6175,35
01.12.2021177,25177,99172,08172,19
02.12.2021173174,63171,19171,87
03.12.2021172,75173,49166,93169,49
06.12.2021169,65173,7166,93171,37
07.12.2021174,6177,5173,33176,16
08.12.2021176,15177,18174,75176,16
09.12.2021175,75176,97174,14174,17
10.12.2021175,42175,93170,5172,21
13.12.2021172172,1169,13169,57
14.12.2021167,55169,5166,44169,09
15.12.2021168,6173,6165,2173,32
16.12.2021173,37174,17168,16168,87
17.12.2021167,71170,9165,61170,02
20.12.2021166,85167,87165,6167,08
21.12.2021167,85170,72165,65170,42
22.12.2021169,27172,05168,5171,04
23.12.2021170,43171,98170,15171,07
27.12.2021171,04172,94169,22169,67
28.12.2021170,18172,18169,14170,66
29.12.2021170,84171,21168,6169,2
30.12.2021169,7170,89168,52168,64
31.12.2021168,96169,35166,56166,72