Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 134,0501
KAPANIŞ 134,0423

En Düşük

DÜŞÜK 81,3

En Yüksek

YÜKSEK 177,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202093,7594,993,2194,9
03.01.202093,2294,3193,2293,75
06.01.20209395,189395,14
07.01.202095,2295,6994,695,34
08.01.202094,995,5594,3294,6
09.01.202095,4995,8994,7995,05
10.01.202095,2795,359494,16
13.01.202094,5794,994,0494,57
14.01.202094,2994,3692,9393,47
15.01.202093,6193,9492,7593,1
16.01.202094,1594,2893,393,9
17.01.202094,2994,3392,8693,24
21.01.202093,2594,719394,6
22.01.202094,895,1394,1794,37
23.01.202094,2694,593,6494,23
24.01.202094,5794,7592,3793,08
27.01.20209192,0590,7791,42
28.01.202092,0392,9191,592,66
29.01.202093,293,7492,7592,9
30.01.202092,993,6492,5393,53
31.01.2020102,57102,79100,11100,44
03.02.2020100,53102,43100,01100,21
04.02.2020101,49102,99100,77102,48
05.02.2020103,55103,55101,6101,99
06.02.2020102,05102,82101,24102,51
07.02.2020102,1104,93101,9103,96
10.02.2020104,25106,78104,25106,7
11.02.2020107,54109,3106,8107,54
12.02.2020108,16109,01107,76108
13.02.2020107,25108,51107,1107,49
14.02.2020107,78107,95106,29106,74
18.02.2020106,25108,3106,21107,78
19.02.2020108,39109,25108,06108,51
20.02.2020108,65108,84106,37107,65
21.02.2020107,11107,23104,4104,8
24.02.2020100,16101,9699,4100,46
25.02.2020101,32101,7397,9298,64
26.02.202098,51100,7398,0298,98
27.02.202096,7298,7594,1494,21
28.02.202090,7394,4990,5694,19
02.03.202095,3297,7393,597,7
03.03.202098,7799,8294,495,45
04.03.202097,3398,996,198,79
05.03.202096,6598,0495,596,2
06.03.202093,7595,5493,4795,05
09.03.202088,6993,1488,0690,03
10.03.202093,5494,7190,9194,59
11.03.202092,8993,5790,0791,04
12.03.202086,188,2583,7583,83
13.03.202087,7589,3284,0389,25
16.03.202082,0887,9781,384,46
17.03.202088,7792,8984,4690,39
18.03.202087,592,0887,2591,5
19.03.20209397,2591,6394,05
20.03.202096,3297,8591,0492,3
23.03.202091,3995,9790,695,14
24.03.202097,5797,7595,0297
25.03.202096,0397,5194,2994,29
26.03.202095,197,8294,4697,77
27.03.202096,5496,999595
30.03.202096,1498,6895,6298,2
31.03.202098,2299,6597,297,49
01.04.202096,6597,2594,6595,39
02.04.202095,0896,3894,595,94
03.04.202095,5696,3294,4695,33
06.04.202096,899,9396,599,88
07.04.2020100,86101,7999,88100,58
08.04.2020101,05102,2100,56102,15
09.04.2020102,21102,65100,88102,14
13.04.2020102109101,9108,44
14.04.2020110,02114,6109,31114,17
15.04.2020112,88116,67112,25115,38
16.04.2020117,3123,05116,75120,41
17.04.2020118,62120115,8118,75
20.04.2020119,5122,25119,3119,68
21.04.2020120,83121,42113,98116,41
22.04.2020118,45119,7117,55118,17
23.04.2020120121,21119,1119,97
24.04.2020120,85121,02119,1120,51
27.04.2020122,16122,24118,15118,8
28.04.2020118,61118,68115,3115,7
29.04.2020116,5119,59115,5118,64
30.04.2020120,99123,75119,8123,7
01.05.2020116,84118,12112,91114,3
04.05.2020112,82116,35112,82115,8
05.05.2020117117,55115,36115,89
06.05.2020116,47117,87116117,56
07.05.2020118,74118,8117,16118,38
08.05.2020118,61119,36117,85118,98
11.05.2020118,74120,98118,61120,45
12.05.2020120,59120,95117,75117,85
13.05.2020118,34120,39116,89118,4
14.05.2020118,05119,57117,66119,44
15.05.2020118,43120,55117,82120,49
18.05.2020120,22121,65119,2121,31
19.05.2020121,49124,25121,45122,47
20.05.2020123,89125123,36124,9
21.05.2020125126,27122,13122,34
22.05.2020122,75123,49121,51121,84
26.05.2020122,9123,1120,7121,09
27.05.2020120,25120,68116,5120,52
28.05.2020119,22121,85118,91120,06
29.05.2020120,8122,12119,91122,12
01.06.2020122,4123,85122,21123,55
02.06.2020123,35123,68122,27123,62
03.06.2020123,4124,4123,06123,92
04.06.2020123,87125,38122,5123,03
05.06.2020122,23124,43121,86124,15
08.06.2020125,01126,5124,37126,2
09.06.2020126,47131,32126,25130,04
10.06.2020132,25136,12131,31132,37
11.06.2020130,18133,57126,81127,9
12.06.2020130,06131,07125,17127,25
15.06.2020126,33129,2125,4128,63
16.06.2020131131128,8130,76
17.06.2020132,38132,75131,59132,05
18.06.2020132,35132,98131,81132,7
19.06.2020133,9134,87132,95133,75
22.06.2020134,23135,75133,45135,69
23.06.2020136,3139,16135,9138,22
24.06.2020139139,8136,05136,72
25.06.2020136,98137,81135,61137,73
26.06.2020138,75139,13134,4134,64
29.06.2020134,5134,84131,5134,02
30.06.2020134,25138,48133,75137,94
01.07.2020137,9144,75137,7143,93
02.07.2020145,6147,78143,55144,51
06.07.2020146,75152,99146,5152,85
07.07.2020152,93153,48149,5150,01
08.07.2020151,13154,2150,62154,06
09.07.2020155,8159,69153,7159,13
10.07.2020159,59160,75156,79160
13.07.2020162,55167,21153,42155,2
14.07.2020154,45156,37147,5154,2
15.07.2020154,01154,92148,66150,44
16.07.2020148,55151,6145,91149,99
17.07.2020150,45151,2147,42148,1
20.07.2020150,01160,07149,7159,84
21.07.2020161,62162,03155,29156,91
22.07.2020156,25157,5153,26155
23.07.2020154,91154,91148,5149,33
24.07.2020146,5151,58144,4150,45
27.07.2020153,1154,9150,79152,76
28.07.2020152,71153,85149,79150,02
29.07.2020151,55151,96149,84151,68
30.07.2020150,7154,6150,25152,59
31.07.2020162,2162,34157,55158,23
03.08.2020159,03159,2155,2155,59
04.08.2020155,06158,36155,06156,94
05.08.2020157,19160,68156,37160,25
06.08.2020159,72162,37158,27161,25
07.08.2020161,2162,04157,03158,37
10.08.2020158,52158,63155,08157,41
11.08.2020155,66157,96153,65154,03
12.08.2020155,4158,72155,07158,11
13.08.2020159,15160,88157,75158,05
14.08.2020158,91158,91156157,4
17.08.2020158,66159,75157,71159,12
18.08.2020160,6166160,29165,62
19.08.2020165,15165,79162,8163,02
20.08.2020162,6165,63161,9164,87
21.08.2020164,75165,72163,77164,24
24.08.2020165,51169,02162,88165,37
25.08.2020164,75167,87163,35167,32
26.08.2020167,56172,59167,23172,09
27.08.2020172,5172,65168,9170
28.08.2020171,15171,67169,32170,09
31.08.2020170,45174,75170,25172,55
01.09.2020174,48175,69173,35174,96
02.09.2020177,35177,61174,33176,57
03.09.2020174,25174,42165,15168,4
04.09.2020165,9169,07155,56164,73
08.09.2020157,2162,54156,5157,49
09.09.2020160,15165,16159,25163,43
10.09.2020165,36167,49158,53158,76
11.09.2020160,43160,87154,2155,81
14.09.2020158,65159,37154,8155,15
15.09.2020156,81158,75155,45157,81
16.09.2020159159,36153,71153,9
17.09.2020150,46151,47148,63150,44
18.09.2020151,59151,89145,28147,75
21.09.2020145,32148,1143,55148,02
22.09.2020151,69156,7150,01156,45
23.09.2020156,02156,35149,62149,99
24.09.2020148,89153,46148,25150,99
25.09.2020152,74155,08149,95154,76
28.09.2020157,44158,75155,86158,7
29.09.2020158,77159,41156,63157,24
30.09.2020157,06160,64156,7157,44
01.10.2020160,4161,2158,6161,06
02.10.2020157,68159,79156,15156,25
05.10.2020157,29160,13157,04159,96
06.10.2020158,25159,1154,5155
07.10.2020156,75160156,62159,78
08.10.2020161,25161,66158,75159,53
09.10.2020160,5164,45159,89164,33
12.10.2020167,5174,81166,98172,15
13.10.2020173,4174,62171,21172,18
14.10.2020172,35173,24167168,19
15.10.2020164,6167,79164166,93
16.10.2020168,16169,98158163,64
19.10.2020164,98166,45159,64160,36
20.10.2020161,11163,3159,6160,85
21.10.2020160,63161,69158159,25
22.10.2020159,49159,94156,1158,82
23.10.2020159,55160,27157160,22
26.10.2020159,94164,15157,66160,35
27.10.2020161,25164,58160,57164,32
28.10.2020162,46163,2158,12158,14
29.10.2020160,06162,86158,2160,55
30.10.2020157,89158,35150,95151,81
02.11.2020153,09153,99147,51150,22
03.11.2020150,93153,74149,05152,42
04.11.2020158162,24156,99162,06
05.11.2020166168,34164,44166,1
06.11.2020165,23166,1161,6165,57
09.11.2020161,55164,45155,61157,19
10.11.2020154,75155,7150,97151,75
11.11.2020153,09156,96152,5156,87
12.11.2020158158,79154,3155,51
13.11.2020156,1157,09154,27156,44
16.11.2020154,66157,13153,63156,55
17.11.2020159,18159,46156,76156,78
18.11.2020156,7157155,26155,27
19.11.2020155,27156,25154,05155,85
20.11.2020155,85156,64154,9154,97
23.11.2020155,84156,99153,27154,92
24.11.2020155,02156,71154,31155,9
25.11.2020157,09159,9157,01159,25
27.11.2020160,56160,81159,5159,77
30.11.2020160,42161,42156,28158,4
01.12.2020159,43162,45157,86161
02.12.2020161,08161,6158,66160,18
03.12.2020160,27161,43159,07159,34
04.12.2020159,91159,91157,94158,13
07.12.2020157,82159,04157,08157,9
08.12.2020157,95159,21156158,86
09.12.2020158,39158,72154,4155,21
10.12.2020154,45157,1153,8155,07
11.12.2020154,83155,93153,64155,82
14.12.2020157,15159,52156,3157,85
15.12.2020159,05159,43156,52158,26
16.12.2020158,8162,35158,18162,05
17.12.2020162,5163,18161,05161,8
18.12.2020162,2162,47158,58160,08
21.12.2020160161,35158,3160,31
22.12.2020160,14161,1159160,33
23.12.2020160,25160,51159,21159,26
24.12.2020159,7160,1158,45158,63
28.12.2020159,7165,2158,63164,2
29.12.2020165,5167,53164,06166,1
30.12.2020167,05167,1164,12164,29
31.12.2020163,75164,15162,06162,85