Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1782
KAPANIŞ 2,1786

En Düşük

DÜŞÜK 1,65

En Yüksek

YÜKSEK 2,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20042,642,662,572,6
05.01.20042,62,682,572,66
06.01.20042,662,682,642,65
07.01.20042,612,632,552,6
08.01.20042,62,612,52,51
09.01.20042,492,612,462,58
12.01.20042,582,652,542,65
13.01.20042,632,752,622,75
14.01.20042,732,82,712,79
15.01.20042,742,842,732,81
16.01.20042,812,822,762,79
20.01.20042,782,842,772,83
21.01.20042,812,852,782,81
22.01.20042,842,892,812,86
23.01.20042,862,882,832,86
26.01.20042,842,862,822,85
27.01.20042,842,892,782,79
28.01.20042,682,722,582,6
29.01.20042,62,62,432,46
30.01.20042,472,572,472,52
02.02.20042,532,532,42,41
03.02.20042,412,412,232,25
04.02.20042,242,32,222,27
05.02.20042,32,352,32,3
06.02.20042,312,342,282,32
09.02.20042,342,342,292,29
10.02.20042,292,312,282,28
11.02.20042,292,372,282,36
12.02.20042,352,42,342,35
13.02.20042,362,382,312,32
17.02.20042,312,322,242,28
18.02.20042,272,272,232,24
19.02.20042,262,312,232,23
20.02.20042,242,272,242,26
23.02.20042,262,262,172,2
24.02.20042,22,22,112,12
25.02.20042,132,162,132,15
26.02.20042,162,192,152,18
27.02.20042,182,182,132,15
01.03.20042,152,172,132,15
02.03.20042,142,172,092,1
03.03.20042,092,172,082,16
04.03.20042,162,222,152,22
05.03.20042,192,242,182,2
08.03.20042,22,252,162,17
09.03.20042,172,192,112,14
10.03.20042,142,162,072,08
11.03.20042,052,122,052,06
12.03.20042,072,132,072,12
15.03.20042,112,142,052,05
16.03.20042,062,122,062,11
17.03.20042,152,172,132,14
18.03.20042,132,162,112,15
19.03.20042,152,192,132,14
22.03.20042,092,092,032,04
23.03.20042,072,091,992,01
24.03.20042,022,021,961,98
25.03.200422,1122,1
26.03.20042,12,122,062,09
29.03.20042,12,142,12,14
30.03.20042,142,22,132,19
31.03.20042,192,22,152,16
01.04.20042,172,242,172,24
02.04.20042,32,312,262,3
05.04.20042,282,352,282,35
06.04.20042,322,352,292,32
07.04.20042,312,342,272,29
08.04.20042,392,412,352,4
12.04.20042,412,422,382,4
13.04.20042,42,422,322,33
14.04.20042,32,382,32,34
15.04.20042,352,382,32,35
16.04.20042,352,362,272,28
19.04.20042,272,362,262,36
20.04.20042,382,392,262,26
21.04.20042,262,322,252,29
22.04.20042,32,462,292,44
23.04.20042,32,342,282,31
26.04.20042,322,392,312,36
27.04.20042,382,442,342,4
28.04.20042,382,422,332,35
29.04.20042,352,352,282,31
30.04.20042,32,322,172,18
03.05.20042,172,262,172,22
04.05.20042,222,232,192,2
05.05.20042,22,252,22,21
06.05.20042,182,212,142,16
07.05.20042,152,212,082,1
10.05.20042,062,112,032,06
11.05.20042,12,152,12,13
12.05.20042,122,162,062,15
13.05.20042,122,212,112,18
14.05.20042,192,22,142,15
17.05.20042,112,132,092,1
18.05.20042,112,122,092,1
19.05.20042,122,162,072,08
20.05.20042,082,12,042,05
21.05.20042,062,072,032,06
24.05.20042,062,122,062,08
25.05.20042,092,192,072,18
26.05.20042,192,252,182,23
27.05.20042,262,392,242,38
28.05.20042,362,432,342,42
01.06.20042,392,522,382,51
02.06.20042,522,562,492,52
03.06.20042,492,522,472,47
04.06.20042,52,582,52,55
07.06.20042,582,62,532,59
08.06.20042,572,612,562,6
09.06.20042,582,592,52,51
10.06.20042,522,522,462,5
14.06.20042,472,52,452,46
15.06.20042,492,532,472,51
16.06.20042,52,542,52,53
17.06.20042,532,552,472,49
18.06.20042,472,512,472,48
21.06.20042,472,522,462,49
22.06.20042,482,492,412,45
23.06.20042,442,552,422,54
24.06.20042,552,62,532,55
25.06.20042,552,62,542,59
28.06.20042,622,72,612,67
29.06.20042,662,72,632,69
30.06.20042,682,742,672,72
01.07.20042,692,72,62,63
02.07.20042,632,662,592,63
06.07.20042,632,632,522,56
07.07.20042,542,62,512,55
08.07.20042,432,52,422,48
09.07.20042,492,52,392,42
12.07.20042,412,472,42,45
13.07.20042,462,52,442,48
14.07.20042,452,522,442,48
15.07.20042,482,482,412,43
16.07.20042,452,452,342,36
19.07.20042,362,362,262,3
20.07.20042,312,392,312,35
21.07.20042,372,382,232,24
22.07.20042,192,32,182,29
23.07.20042,122,141,982
26.07.20042,012,011,921,94
27.07.20041,9621,941,96
28.07.20041,961,981,871,9
29.07.20041,921,951,91,93
30.07.20041,931,971,911,95
02.08.20041,921,941,891,92
03.08.20041,921,951,861,88
04.08.20041,841,871,821,86
05.08.20041,871,871,771,78
06.08.20041,761,831,741,77
09.08.20041,771,821,741,77
10.08.20041,781,861,781,86
11.08.20041,821,851,781,83
12.08.20041,811,871,811,81
13.08.20041,831,851,791,81
16.08.20041,811,921,81,9
17.08.20041,931,971,91,91
18.08.20041,91,981,871,97
19.08.20042,012,021,821,93
20.08.20041,9221,911,98
23.08.20041,9921,961,97
24.08.20041,9921,921,95
25.08.20041,952,021,912,02
26.08.20042,012,041,992,01
27.08.20042,022,021,982
30.08.20041,9921,911,92
31.08.20041,921,941,891,91
01.09.20041,911,951,91,91
02.09.20041,91,981,91,96
03.09.20041,9521,931,94
07.09.20041,961,971,911,93
08.09.20041,921,941,891,9
09.09.20041,911,921,871,9
10.09.20041,911,941,91,93
13.09.20041,9621,942
14.09.20042,012,1422,13
15.09.20042,12,162,092,11
16.09.20042,122,212,122,13
17.09.20042,142,162,122,15
20.09.20042,142,22,132,16
21.09.20042,182,192,142,16
22.09.20042,162,162,062,07
23.09.20042,072,112,062,09
24.09.20042,092,12,042,05
27.09.20042,052,051,992
28.09.20042,012,021,951,97
29.09.20041,972,051,972,04
30.09.20042,032,062,012,04
01.10.20042,062,072,022,02
04.10.20042,072,082,042,05
05.10.20042,042,062,032,05
06.10.20042,042,072,022,07
07.10.20042,072,132,042,06
08.10.20042,052,061,982
11.10.20041,992,041,972,01
12.10.20041,982,031,972,01
13.10.20042,072,081,992
14.10.20041,971,981,941,96
15.10.20041,961,981,891,93
18.10.20041,911,971,891,96
19.10.20041,991,991,911,92
20.10.20041,911,931,891,92
21.10.20041,972,011,931,97
22.10.20041,811,841,651,73
25.10.20041,71,721,691,7
26.10.20041,711,711,681,69
27.10.20041,681,731,681,71
28.10.20041,711,741,711,72
29.10.20041,721,721,71,71
01.11.20041,711,761,711,76
02.11.20041,771,821,761,81
03.11.20041,861,881,781,8
04.11.20041,791,861,781,85
05.11.20041,871,871,81,83
08.11.20041,841,881,841,87
09.11.20041,861,891,841,87
10.11.20041,91,941,891,9
11.11.20041,91,951,881,94
12.11.20041,952,051,952,02
15.11.20042,022,082,012,04
16.11.20042,032,031,992
17.11.20042,022,031,982
18.11.20041,992,051,982,02
19.11.20041,961,971,911,93
22.11.20041,921,931,881,9
23.11.20041,911,981,91,92
24.11.20041,941,961,911,94
26.11.20041,951,971,941,95
29.11.20041,981,981,891,95
30.11.20041,951,991,951,98
01.12.2004221,962
02.12.20041,982,041,962,01
03.12.20042,022,021,982
06.12.20041,9921,961,97
07.12.20041,971,991,91,91
08.12.20041,921,961,91,94
09.12.20041,9221,911,99
10.12.20041,982,011,951,95
13.12.20041,972,011,941,99
14.12.20042,012,0222,02
15.12.20042,022,052,012,05
16.12.20042,042,051,992
17.12.20042,012,011,992
20.12.200422,021,941,95
21.12.20041,941,971,931,97
22.12.20041,931,981,931,98
23.12.20041,971,981,951,95
27.12.20041,982,151,972,11
28.12.20042,192,262,172,23
29.12.20042,242,282,222,24
30.12.20042,252,282,232,25
31.12.20042,262,272,212,21