Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,881
KAPANIŞ 1,8872

En Düşük

DÜŞÜK 0,9275

En Yüksek

YÜKSEK 3,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20030,95950,9840,92750,9785
03.01.20030,97951,030,97051,03
06.01.20031,021,061,011,03
07.01.20031,041,091,031,08
08.01.20031,071,081,041,05
09.01.20031,051,091,051,07
10.01.20031,051,081,041,07
13.01.20031,071,111,061,1
14.01.20031,091,141,081,14
15.01.20031,131,131,11,11
16.01.20031,081,111,071,09
17.01.20031,071,091,061,07
21.01.20031,061,081,021,05
22.01.20031,041,091,041,06
23.01.20031,081,11,061,09
24.01.20031,131,161,11,11
27.01.20031,081,121,081,09
28.01.20031,11,11,061,08
29.01.20031,081,121,071,1
30.01.20031,111,121,091,09
31.01.20031,081,111,081,09
03.02.20031,11,121,091,11
04.02.20031,11,111,081,1
05.02.20031,111,131,11,11
06.02.20031,111,121,11,1
07.02.20031,111,111,061,07
10.02.20031,071,071,031,07
11.02.20031,081,081,031,04
12.02.20031,041,061,031,06
13.02.20031,051,050,98051
14.02.20030,99951,010,98551
18.02.20031,011,071,011,07
19.02.20031,061,061,051,06
20.02.20031,061,081,051,07
21.02.20031,071,091,051,09
24.02.20031,081,111,081,09
25.02.20031,081,11,071,09
26.02.20031,081,11,081,08
27.02.20031,081,091,011,08
28.02.20031,081,11,071,1
03.03.20031,111,131,091,09
04.03.20031,091,121,071,11
05.03.20031,11,131,11,12
06.03.20031,121,141,111,13
07.03.20031,121,151,111,15
10.03.20031,131,151,131,14
11.03.20031,141,151,131,14
12.03.20031,131,171,121,17
13.03.20031,181,231,161,22
14.03.20031,231,251,211,24
17.03.20031,221,341,221,33
18.03.20031,321,341,311,34
19.03.20031,321,331,311,33
20.03.20031,321,381,311,37
21.03.20031,391,41,351,4
24.03.20031,351,361,311,31
25.03.20031,311,351,311,35
26.03.20031,341,391,341,39
27.03.20031,381,41,371,39
28.03.20031,381,41,361,36
31.03.20031,331,341,31,3
01.04.20031,281,281,251,28
02.04.20031,31,321,291,32
03.04.20031,331,351,31,33
04.04.20031,341,341,31,31
07.04.20031,361,381,341,34
08.04.20031,341,341,321,33
09.04.20031,321,321,241,25
10.04.20031,271,31,241,28
11.04.20031,291,311,271,29
14.04.20031,241,261,231,25
15.04.20031,241,271,241,26
16.04.20031,261,271,211,22
17.04.20031,221,251,221,25
21.04.20031,251,311,251,26
22.04.20031,251,281,241,28
23.04.20031,321,331,271,27
24.04.20031,271,341,241,26
25.04.20031,41,451,391,45
28.04.20031,431,461,431,46
29.04.20031,451,451,431,44
30.04.20031,431,451,421,43
01.05.20031,431,441,411,43
02.05.20031,431,471,431,47
05.05.20031,471,51,451,5
06.05.20031,491,561,491,54
07.05.20031,531,541,51,54
08.05.20031,521,541,511,52
09.05.20031,521,551,511,55
12.05.20031,541,591,531,59
13.05.20031,581,671,571,65
14.05.20031,661,661,621,63
15.05.20031,631,641,611,63
16.05.20031,631,661,621,65
19.05.20031,641,651,571,58
20.05.20031,581,611,561,57
21.05.20031,571,591,561,59
22.05.20031,591,661,561,65
23.05.20031,651,651,621,64
27.05.20031,631,751,621,74
28.05.20031,741,791,731,74
29.05.20031,741,81,741,78
30.05.20031,781,81,751,79
02.06.20031,831,831,771,77
03.06.20031,741,771,731,76
04.06.20031,751,781,741,77
05.06.20031,761,791,731,78
06.06.20031,81,811,661,67
09.06.20031,721,721,651,68
10.06.20031,71,721,641,7
11.06.20031,71,741,681,73
12.06.20031,771,771,741,76
13.06.20031,771,771,71,71
16.06.20031,731,791,71,79
17.06.20031,81,821,761,79
18.06.20031,781,861,771,79
19.06.20031,791,841,771,78
20.06.20031,791,791,741,75
23.06.20031,771,791,751,78
24.06.20031,771,791,731,77
25.06.20031,771,811,761,77
26.06.20031,761,841,751,84
27.06.20031,831,851,811,82
30.06.20031,831,841,81,82
01.07.20031,821,861,791,86
02.07.20031,881,891,861,89
03.07.20031,851,911,851,9
07.07.20031,921,961,91,95
08.07.20031,942,041,942,03
09.07.20032,032,041,992,03
10.07.20031,961,981,911,91
11.07.20031,921,921,861,88
14.07.20031,931,981,911,96
15.07.20031,981,981,881,92
16.07.20031,931,931,871,88
17.07.20031,861,871,81,82
18.07.20031,821,841,741,75
21.07.20031,741,81,731,77
22.07.20031,791,81,71,74
23.07.20031,892,011,872,01
24.07.20032,052,152,032,07
25.07.20032,042,081,992,08
28.07.20032,072,112,042,1
29.07.20032,12,132,052,07
30.07.20032,062,062,022,03
31.07.20032,072,12,032,08
01.08.20032,072,081,992
04.08.20031,992,011,951,98
05.08.20031,961,991,931,93
06.08.20031,9321,911,95
07.08.20031,951,971,931,95
08.08.20031,961,971,931,96
11.08.20031,951,951,921,95
12.08.20031,9521,921,99
13.08.20032,012,021,992,01
14.08.200322,021,982,02
15.08.20032,012,0222,01
18.08.20032,022,162,022,15
19.08.20032,172,212,152,18
20.08.20032,152,22,152,19
21.08.20032,212,32,192,29
22.08.20032,322,352,242,26
25.08.20032,242,312,232,29
26.08.20032,282,312,262,3
27.08.20032,292,32,262,29
28.08.20032,32,32,242,3
29.08.20032,292,322,292,32
02.09.20032,332,372,32,37
03.09.20032,382,392,292,31
04.09.20032,312,372,32,36
05.09.20032,352,372,312,33
08.09.20032,332,372,32,36
09.09.20032,362,372,322,33
10.09.20032,312,362,32,31
11.09.20032,312,322,242,26
12.09.20032,242,292,242,28
15.09.20032,272,292,262,28
16.09.20032,272,312,252,31
17.09.20032,312,342,282,31
18.09.20032,312,412,32,39
19.09.20032,392,42,372,38
22.09.20032,332,382,312,37
23.09.20032,372,552,372,52
24.09.20032,522,572,482,48
25.09.20032,482,552,462,5
26.09.20032,52,522,422,43
29.09.20032,442,52,422,49
30.09.20032,482,492,422,42
01.10.20032,422,462,382,46
02.10.20032,452,512,432,5
03.10.20032,562,662,552,64
06.10.20032,642,712,632,71
07.10.20032,72,812,72,75
08.10.20032,772,812,762,79
09.10.20032,872,962,872,89
10.10.20032,892,922,872,9
13.10.20032,92,932,872,92
14.10.20032,9132,893
15.10.20033,023,022,922,93
16.10.20032,9132,93
17.10.20032,9732,932,98
20.10.20032,983,012,952,98
21.10.20032,993,062,952,97
22.10.20032,82,812,692,7
23.10.20032,652,732,652,72
24.10.20032,732,752,652,73
27.10.20032,752,762,732,74
28.10.20032,762,852,732,84
29.10.20032,832,862,82,83
30.10.20032,872,882,782,79
31.10.20032,82,812,722,72
03.11.20032,742,842,722,84
04.11.20032,842,872,82,84
05.11.20032,812,852,82,84
06.11.20032,842,842,742,75
07.11.20032,782,792,72,72
10.11.20032,72,72,592,6
11.11.20032,592,642,542,61
12.11.20032,632,712,612,71
13.11.20032,72,762,682,74
14.11.20032,722,742,612,62
17.11.20032,62,612,482,52
18.11.20032,542,552,422,42
19.11.20032,442,492,382,48
20.11.20032,462,522,422,44
21.11.20032,452,462,392,43
24.11.20032,462,572,432,57
25.11.20032,572,672,562,62
26.11.20032,642,682,592,65
28.11.20032,642,72,642,7
01.12.20032,722,742,652,73
02.12.20032,732,742,692,7
03.12.20032,712,712,572,58
04.12.20032,572,622,542,59
05.12.20032,562,642,562,58
08.12.20032,582,612,512,55
09.12.20032,562,582,472,47
10.12.20032,472,512,422,46
11.12.20032,462,562,462,54
12.12.20032,552,572,52,55
15.12.20032,62,612,52,52
16.12.20032,482,492,432,48
17.12.20032,472,482,352,38
18.12.20032,382,442,372,44
19.12.20032,442,472,412,46
22.12.20032,452,512,442,49
23.12.20032,52,632,492,62
24.12.20032,622,692,612,67
26.12.20032,712,752,662,67
29.12.20032,692,692,612,67
30.12.20032,662,682,632,64
31.12.20032,642,672,622,63