Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 217,8508
KAPANIŞ 217,6728

En Düşük

DÜŞÜK 161,38

En Yüksek

YÜKSEK 258,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025222,03225,15218,19220,22
03.01.2025222,51225,36221,62224,19
06.01.2025226,78228,84224,84227,61
07.01.2025227,9228,38221,46222,11
08.01.2025223,19223,52220,2222,13
10.01.2025221,46221,71216,5218,94
13.01.2025218,06219,4216,47218,46
14.01.2025220,44221,82216,2217,76
15.01.2025222,83223,57220,75223,35
16.01.2025224,42224,65220,31220,66
17.01.2025225,84226,51223,08225,94
21.01.2025228,9231,78226,94230,71
22.01.2025232,02235,44231,19235,01
23.01.2025234,1235,52231,51235,42
24.01.2025234,5236,4232,93234,85
27.01.2025226,21235,61225,86235,42
28.01.2025234,29241,77233,98238,15
29.01.2025239,02240,39236,15237,07
30.01.2025237,14237,95232,22234,64
31.01.2025236,5240,29236,41237,68
03.02.2025234,06239,25232,9237,42
04.02.2025239,01242,52238,03242,06
05.02.2025237,02238,32235,2236,17
06.02.2025238,01239,66236,01238,83
07.02.2025232,5234,81228,06229,15
10.02.2025230,55233,92229,2233,14
11.02.2025231,92233,44230,13232,76
12.02.2025230,46231,18228,16228,93
13.02.2025228,85230,42227,52230,37
14.02.2025229,2229,89227,23228,68
18.02.2025228,82229,3223,72226,65
19.02.2025225,52226,83223,71226,63
20.02.2025224,78225,13221,81222,88
21.02.2025223,28223,31214,74216,58
24.02.2025217,45217,72212,42212,71
25.02.2025211,63213,34204,16212,8
26.02.2025214,94218,16213,09214,35
27.02.2025218,35219,97208,37208,74
28.02.2025208,65212,62206,99212,28
03.03.2025213,35214,01202,55205,02
04.03.2025200,11206,8197,43203,8
05.03.2025204,8209,98203,26208,36
06.03.2025204,4205,77198,3200,7
07.03.2025199,49202,27192,53199,25
10.03.2025195,6196,73190,85194,54
11.03.2025193,9200,18193,4196,59
12.03.2025200,72201,52195,29198,89
13.03.2025198,17198,88191,82193,89
14.03.2025197,41198,65195,32197,95
17.03.2025198,77199194,32195,74
18.03.2025192,52194189,38192,82
19.03.2025193,38195,97191,96195,54
20.03.2025193,07199,32192,3194,95
21.03.2025192,9196,99192,52196,21
24.03.2025200203,64199,95203,26
25.03.2025203,6206,21203,22205,71
26.03.2025205,84206,01199,93201,13
27.03.2025200,89203,79199,28201,36
28.03.2025198,42199,26191,88192,72
31.03.2025188,19191,33184,4190,26
01.04.2025187,86193,93187,2192,17
02.04.2025187,66198,34187,66196,01
03.04.2025183184,13176,92178,41
04.04.2025167,15178,14166171
07.04.2025162183,41161,38175,26
08.04.2025185,23185,9168,57170,66
09.04.2025172,12192,65169,93191,1
10.04.2025185,44186,87175,85181,22
11.04.2025179,93185,86178184,87
14.04.2025186,84187,44179,23182,12
15.04.2025181,41182,35177,93179,59
16.04.2025176,29179,1171,41174,33
17.04.2025176176,21172172,61
21.04.2025169,6169,6165,29167,32
22.04.2025169,85176,78169,35173,18
23.04.2025183,45187,38180,19180,6
24.04.2025180,92186,74180,18186,54
25.04.2025187,62189,94185,49188,99
28.04.2025190,11190,22184,89187,7
29.04.2025183,99188,02183,68187,39
30.04.2025182,17185,05178,85184,42
01.05.2025190,63191,81187,5190,2
02.05.2025191,44192,88186,4189,98
05.05.2025186,51188,18185,53186,35
06.05.2025184,57187,93183,85185,01
07.05.2025185,56190,99185,01188,71
08.05.2025191,43194,33188,82192,08
09.05.2025193,38194,69191,16193,06
12.05.2025210,71211,66205,75208,64
13.05.2025211,08214,84210,1211,37
14.05.2025211,45211,93208,85210,25
15.05.2025206,45206,88202,67205,17
16.05.2025206,85206,85204,37205,59
19.05.2025201,65206,62201,26206,16
20.05.2025204,63205,59202,65204,07
21.05.2025201,61203,46200,06201,12
22.05.2025201,38205,76200,16203,1
23.05.2025198,9202,37197,85200,99
27.05.2025203,09206,69202,19206,02
28.05.2025205,92207,66204,41204,72
29.05.2025208,03208,81204,23205,7
30.05.2025204,84205,99201,7205,01
02.06.2025204,98207202,68206,65
03.06.2025207,11208,95205,03205,71
04.06.2025206,55208,18205,18207,23
05.06.2025209,55212,81207,56207,91
06.06.2025212,4213,87210,5213,57
09.06.2025214,75217,85212,88216,98
10.06.2025216,78217,69214,15217,61
11.06.2025217,41218,4212,89213,2
12.06.2025211,78213,58211,33213,24
13.06.2025209,96214,05209,62212,1
16.06.2025212,31217,06211,6216,1
17.06.2025215,2217,41214,56214,82
18.06.2025215,09217,96212,34212,52
20.06.2025214,68214,89208,27209,69
23.06.2025209,79210,39207,31208,47
24.06.2025212,14214,34211,05212,77
25.06.2025214,62216,03211,11211,99
26.06.2025213,12218,04212,01217,12
27.06.2025219,92223,3216,74223,3
30.06.2025223,52223,82219,12219,39
01.07.2025219,5221,88217,93220,46
02.07.2025219,73221,6219,06219,92
03.07.2025221,82224,01221,36223,41
07.07.2025223224,29222,37223,47
08.07.2025223,92224218,43219,36
09.07.2025221,07224,29220,47222,54
10.07.2025221,55222,79219,7222,26
11.07.2025223,58226,68222,37225,02
14.07.2025225,07226,66224,24225,69
15.07.2025226,2227,27225,46226,35
16.07.2025225,88226,1222,18223,19
17.07.2025223,32224,5222,51223,88
18.07.2025225,14226,4222,98226,13
21.07.2025225,84229,69225,65229,3
22.07.2025229,68230226,35227,47
23.07.2025228,47228,79227,09228,29
24.07.2025229,17236228,64232,23
25.07.2025232,22232,48231,18231,44
28.07.2025233,35234,29232,25232,79
29.07.2025234,15234,72230,31231,01
30.07.2025231,64231,8229,29230,19
31.07.2025235,77236,53231,4234,11
01.08.2025217,21220,44212,8214,75
04.08.2025217,4217,44211,42211,65
05.08.2025213,05216,3212,87213,75
06.08.2025214,7222,65213,74222,31
07.08.2025221226,22220,82223,13
08.08.2025223,14223,8221,88222,69
11.08.2025221,78223,05220,4221,3
12.08.2025222,23223,5219,05221,47
13.08.2025222224,92222224,56
14.08.2025227,4233,11227,02230,98
15.08.2025232,58234,08229,81231,03
18.08.2025230,23231,91228,33231,49
19.08.2025230,09230,53227,12228,01
20.08.2025227,12227,27220,92223,81
21.08.2025222,65222,78220,5221,95
22.08.2025222,79229,14220,82228,84
25.08.2025227,35229,6227,31227,94
26.08.2025227,11229226,02228,71
27.08.2025228,57229,87227,81229,12
28.08.2025229,01232,71228,02231,6
29.08.2025231,32231,81228,16229
02.09.2025223,52226,17221,83225,34
03.09.2025225,21227,17224,36225,99
04.09.2025231,19235,77230,78235,68
05.09.2025235,19236231,93232,33
08.09.2025234,94237,6233,75235,84
09.09.2025236,36238,85235,08238,24
10.09.2025237,52237,68229,1230,33
11.09.2025231,49231,53229,34229,95
12.09.2025230,35230,79226,29228,15
15.09.2025230,63233,73230,32231,43
16.09.2025232,94235,9232,23234,05
17.09.2025233,77234,3228,71231,62
18.09.2025232,5233,48228,79231,23
19.09.2025232,37234,16229,7231,48
22.09.2025230,56230,57227,51227,63
23.09.2025227,83227,86220,07220,71
24.09.2025224,15224,56219,45220,21
25.09.2025220,06220,67216,47218,15
26.09.2025219,08221,05218,02219,78
29.09.2025220,08222,6219,3222,17
30.09.2025222,03222,24217,89219,57
01.10.2025217,36222,15216,61220,63
02.10.2025221,01222,81218,95222,41
03.10.2025223,44224,2219,34219,51
06.10.2025221221,73216,03220,9
07.10.2025220,88222,89220,17221,78
08.10.2025222,92226,73221,19225,22
09.10.2025225228,21221,75227,74
10.10.2025226,21228,25216216,37
13.10.2025217,7220,68217,04220,07
14.10.2025215,56219,32212,6216,39
15.10.2025216,62217,71212,66215,57
16.10.2025215,67218,59212,81214,47
17.10.2025214,56214,8211,03213,04
20.10.2025213,88216,69213,59216,48
21.10.2025218,43223,32217,99222,03
22.10.2025219,3220,01216,52217,95
23.10.2025219221,3218,18221,09
24.10.2025221,97225,4221,9224,21
27.10.2025227,66228,4225,54226,97
28.10.2025228,22231,49226,21229,25
29.10.2025231,67232,82227,76230,3
30.10.2025227,06228,44222,75222,86
31.10.2025250,1250,5243,98244,22
03.11.2025255,36258,6252,9254
04.11.2025250,38257,01248,66249,32
05.11.2025249,03251246,16250,2
06.11.2025249,16250,38242,17243,04
07.11.2025242,9244,9238,49244,41
10.11.2025248,34251,75245,59248,4
11.11.2025248,41249,75247,23249,1
12.11.2025250,24250,37243,75244,2
13.11.2025243,05243,75236,5237,58
14.11.2025235,06238,73232,89234,69
17.11.2025233,25234,6229,19232,87
18.11.2025228,1230,2222,42222,55
19.11.2025223,74223,74218,52222,69
20.11.2025227,05227,41216,74217,14
21.11.2025216,35222,21215,18220,69
24.11.2025222,56227,33222,27226,28
25.11.2025226,38230,52223,8229,67
26.11.2025230,74231,75228,77229,16
28.11.2025231,24233,29230,22233,22
01.12.2025233,22235,8232,25233,88
02.12.2025235,01238,97233,55234,42
03.12.2025233,35233,38230,61232,38
04.12.2025232,77233,5226,8229,11
05.12.2025230,32231,24228,55229,53
08.12.2025229,59230,83226,27226,89
09.12.2025226,84228,57225,11227,92
10.12.2025228,81232,42228,46231,78
11.12.2025230,71232,11228,69230,28
12.12.2025229,87230,08225,12226,19
15.12.2025227,93227,93221,5222,54
16.12.2025223,04223,66221,13222,56
17.12.2025224,66225,19220,99221,27
18.12.2025225,71229,23224,41226,76
19.12.2025226,76229,13225,58227,35
22.12.2025228,61229,48226,71228,43
23.12.2025229,06232,45228,73232,14
24.12.2025232,13232,95231,33232,38
26.12.2025232,04232,99231,18232,52
29.12.2025231,94232,6230,77232,07
30.12.2025231,21232,77230,2232,53
31.12.2025232,91232,99230,12230,82