Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9064
KAPANIŞ 23,9071

En Düşük

DÜŞÜK 14,26

En Yüksek

YÜKSEK 34,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201515,6315,7415,3515,43
05.01.201515,3515,4215,0415,11
06.01.201515,1115,1514,6214,76
07.01.201514,8815,0614,7714,92
08.01.201515,0215,1614,8115,02
09.01.201515,0715,1414,8314,85
12.01.201514,8814,9314,4614,57
13.01.201514,8715,0814,6614,74
14.01.201514,614,814,3314,66
15.01.201514,714,814,3414,35
16.01.201514,3114,5414,2614,54
20.01.201514,6314,6714,3214,47
21.01.201514,4815,314,3614,86
22.01.20151515,611515,52
23.01.201515,415,8515,3915,62
26.01.201515,5915,6515,3815,48
27.01.201515,3215,5115,1315,34
28.01.201515,4915,5815,1915,2
29.01.201515,2415,6414,9715,59
30.01.201517,3217,9817,0417,73
02.02.201517,518,2517,518,22
03.02.201518,0118,3918,0118,18
04.02.201517,9218,3817,9118,24
05.02.201518,318,9418,318,69
06.02.201518,7418,818,5518,71
09.02.201518,5518,7218,3618,53
10.02.201518,5618,7218,4318,65
11.02.201518,5618,8618,5618,76
12.02.201518,7518,9318,6618,86
13.02.201518,9219,1518,8519,09
17.02.201518,891918,6318,77
18.02.201518,6918,8418,6418,67
19.02.201518,6719,0918,6718,95
20.02.201518,9319,1818,7919,18
23.02.201519,1719,2318,919,01
24.02.201518,9319,0218,8118,93
25.02.201518,8619,3918,8319,27
26.02.201519,219,4719,1619,24
27.02.201519,219,318,9919,01
02.03.201519,0419,318,9719,28
03.03.201519,219,3119,0819,23
04.03.201519,2919,419,1119,14
05.03.201519,2819,4219,1919,39
06.03.201519,2819,3518,9419
09.03.201518,9218,9718,7618,93
10.03.201518,8718,8918,4618,48
11.03.201518,5318,6718,3118,32
12.03.201518,4418,7718,3818,71
13.03.201518,5818,718,3318,53
16.03.201518,5218,718,3418,67
17.03.201518,5618,7318,4818,6
18.03.201518,518,818,3318,76
19.03.201518,6918,8618,6118,66
20.03.201518,8118,9718,818,92
23.03.201518,919,0918,7518,76
24.03.201518,718,7618,6118,7
25.03.201518,7619,0218,5118,55
26.03.201518,4818,5718,2818,37
27.03.201518,3618,6618,3318,53
30.03.201518,5918,8118,5818,73
31.03.201518,6618,8918,5818,61
01.04.201518,6118,6618,4218,51
02.04.201518,5218,6618,4518,61
06.04.201518,519,0118,4718,85
07.04.201518,8118,9718,718,72
08.04.201518,7319,0818,7319,06
09.04.201519,0319,2218,9419,18
10.04.201519,2219,3619,0719,13
13.04.201519,1819,2619,0119,12
14.04.201519,1819,3919,0619,26
15.04.201519,2319,2919,0819,17
16.04.201519,1819,3719,1819,3
17.04.201519,1319,1818,7218,78
20.04.201518,9319,618,8519,48
21.04.201519,5719,7319,3419,56
22.04.201519,619,7119,419,49
23.04.201519,5119,5919,3119,5
24.04.201521,9522,6321,9522,25
27.04.201522,1922,3521,8721,93
28.04.201521,9321,9521,421,47
29.04.201521,3421,7121,321,47
30.04.201521,3621,5920,9621,09
01.05.201521,1921,2820,821,14
04.05.201521,2421,4921,1221,15
05.05.201521,1421,3821,0521,06
06.05.201521,0721,1420,7320,96
07.05.201521,2121,4221,1421,34
08.05.201521,5421,7621,5121,68
11.05.201521,6321,9521,5721,64
12.05.201521,5521,6621,3421,55
13.05.201521,521,6821,2921,34
14.05.201521,4721,6521,3521,61
15.05.201521,421,5221,2221,3
18.05.201521,321,3621,0721,26
19.05.201521,2421,4121,0321,09
20.05.201521,0321,3620,9221,19
21.05.201521,421,8421,421,58
22.05.201521,5821,6221,3821,38
26.05.201521,3121,3521,121,27
27.05.201521,3721,5921,2521,57
28.05.201521,4921,5721,2721,33
29.05.201521,3621,6321,3621,46
01.06.201521,5221,6621,3121,55
02.06.201521,521,6621,3121,55
03.06.201521,7221,9221,6421,83
04.06.201521,7221,8421,4621,54
05.06.201521,4821,5421,3321,35
08.06.201521,2821,3421,0721,17
09.06.201521,1521,3720,9621,27
10.06.201521,3221,6121,2821,54
11.06.201521,6121,9421,5721,65
12.06.201521,5621,6221,4121,5
15.06.201521,3821,421,1321,18
16.06.201521,2121,421,1321,36
17.06.201521,4221,5721,2421,39
18.06.201521,5121,9921,4721,97
19.06.201522,0122,2521,6621,75
22.06.201521,8521,9621,7121,81
23.06.201521,7822,3521,6822,3
24.06.201522,2522,3222,0122,04
25.06.201521,922,1721,8222
26.06.201522,0922,1721,7521,91
29.06.201521,7521,8521,4521,49
30.06.201521,7121,7821,5221,7
01.07.201521,972221,7821,87
02.07.201521,8521,9121,6721,89
06.07.201521,7621,9921,6821,8
07.07.201521,7821,8921,2821,84
08.07.201521,7221,821,4421,49
09.07.201521,7521,9421,7121,72
10.07.201522,0222,2421,9522,18
13.07.201522,4122,8922,3822,78
14.07.201523,1223,4822,9123,28
15.07.201523,1523,2423,0123,06
16.07.201523,2823,7923,2423,77
17.07.201523,8924,2723,8624,15
20.07.201524,6324,6624,2724,41
21.07.201524,424,4424,1324,4
22.07.201524,324,6324,2524,41
23.07.201524,5824,5823,7924,11
24.07.201528,9529,0326,4726,47
27.07.201526,3927,2526,3326,57
28.07.201526,826,8226,1626,3
29.07.201526,5526,6526,2526,45
30.07.201526,3826,9626,2126,84
31.07.201526,9527,1426,7326,81
03.08.201526,8727,0226,4726,75
04.08.201526,4826,8526,4626,59
05.08.201526,9426,9626,7126,85
06.08.201526,9727,1426,3826,47
07.08.201526,4626,4725,9126,13
10.08.201526,4326,6126,1526,2
11.08.201526,1826,4526,126,37
12.08.201526,1926,3825,6526,3
13.08.201526,3726,7326,2726,48
14.08.201526,4126,7126,4126,58
17.08.201526,5626,9426,3626,76
18.08.201526,7526,9726,6526,75
19.08.201526,6926,8626,4526,65
20.08.201526,5226,6625,7925,79
21.08.201525,3725,6224,7224,72
24.08.201523,1823,8322,5523,17
25.08.201524,3724,4723,3123,32
26.08.201524,225,1923,9425,04
27.08.201525,6926,1325,3625,92
28.08.201525,8826,0825,6525,9
31.08.201525,8225,9725,4525,64
01.09.201524,9625,524,6724,83
02.09.201525,2525,5424,8925,53
03.09.201525,7325,7925,1325,24
04.09.201524,8825,1424,7824,95
08.09.201525,4325,9225,4325,88
09.09.201526,226,525,7525,84
10.09.201525,7626,3125,7426,11
11.09.201526,0526,4726,0326,47
14.09.201526,4726,6225,9326,07
15.09.201526,1626,425,8626,12
16.09.201526,126,4225,9326,37
17.09.201526,3527,3526,3326,94
18.09.201526,7327,3126,5727,01
21.09.201527,2227,4926,9827,42
22.09.201526,9927,1826,6326,92
23.09.201526,9227,0626,726,8
24.09.201526,5326,7326,1426,69
25.09.201527,1327,1426,0726,21
28.09.20152626,0124,7225,2
29.09.201525,325,5724,5324,8
30.09.201525,2725,6425,0825,59
01.10.201525,5526,0425,326,04
02.10.201525,6526,6325,4126,63
05.10.201526,8527,326,827,18
06.10.201527,2827,5826,6726,87
07.10.201527,0927,126,4527,1
08.10.201526,8426,9725,9926,66
09.10.201526,7227,0926,5126,99
12.10.20152727,5426,9927,51
13.10.201527,3127,6627,1627,45
14.10.201527,5727,6126,9827,24
15.10.201527,3928,1527,3528,12
16.10.201528,2628,5528,0228,54
19.10.201528,5428,9528,3728,66
20.10.201528,628,6527,7628,04
21.10.201528,1928,2627,6327,79
22.10.201528,1428,4627,8328,2
23.10.201530,8830,9729,7729,95
26.10.201530,1230,4929,8130,43
27.10.201530,4330,7430,2830,55
28.10.201530,6230,8630,4830,86
29.10.201530,8931,3830,7731,33
30.10.201531,331,5431,2631,3
02.11.201531,3631,4331,0231,42
03.11.201531,4831,4931,131,27
04.11.201531,3932,331,3732,05
05.11.201532,3532,8532,1532,78
06.11.201532,7533,1132,632,97
09.11.201532,9333,132,3932,77
10.11.201532,553332,3632,98
11.11.201533,1633,833,1633,66
12.11.201533,6533,7833,2133,28
13.11.201533,1833,3532,0232,12
16.11.201532,0532,531,1132,39
17.11.201532,5332,6632,0532,17
18.11.201532,3333,2432,3233,18
19.11.201533,2533,6432,9533,06
20.11.201533,433,4432,8833,42
23.11.201533,5834,1433,5133,95
24.11.201533,7133,7933,0633,56
25.11.201533,7533,9933,5633,77
27.11.201534,0434,0533,633,66
30.11.201533,7934,0633,2333,24
01.12.201533,6934,0533,3933,95
02.12.201534,0534,2433,7133,8
03.12.201533,9734,1433,0733,31
04.12.201533,333,7433,0733,63
07.12.201533,7433,7733,0333,49
08.12.201533,163432,9933,87
09.12.201533,933,9532,7833,24
10.12.201533,2833,4332,9833,12
11.12.201532,5632,8931,9832,01
14.12.201532,0932,9331,7632,9
15.12.201533,2533,5832,8732,93
16.12.201533,1833,8732,9733,79
17.12.20153434,1333,5333,53
18.12.201533,4333,8433,2133,21
21.12.201533,4233,4932,9533,23
22.12.201533,3433,4232,9633,16
23.12.201533,3333,3332,8333,19
24.12.201533,1733,2333,0333,14
28.12.201533,2833,7833,2833,76
29.12.201533,934,8233,8934,7
30.12.201534,5934,7734,3234,45
31.12.201534,334,3933,7933,79