^NDX
NASDAQ 100 (^NDX)
31160.0762
$
-64.6098 (%-0.21)
^NDX: NASDAQ 100 Arşiv
NASDAQ 100 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 22.554,2612
KAPANIŞ 22.557,8524
En Düşük
DÜŞÜK 16.542,2
En Yüksek
YÜKSEK 26.182,1
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 21.120,05 | 21.236,59 | 20.800,5 | 20.975,62 |
| 03.01.2025 | 21.096,79 | 21.359,63 | 21.075,89 | 21.326,16 |
| 06.01.2025 | 21.551,18 | 21.703,49 | 21.462,52 | 21.559,5 |
| 07.01.2025 | 21.619,89 | 21.621,25 | 21.101,09 | 21.173,04 |
| 08.01.2025 | 21.156,76 | 21.242,61 | 20.992,08 | 21.180,96 |
| 10.01.2025 | 21.012,29 | 21.015,51 | 20.718,78 | 20.847,58 |
| 13.01.2025 | 20.593,65 | 20.797,1 | 20.538,33 | 20.784,72 |
| 14.01.2025 | 20.896,36 | 20.969,52 | 20.622,72 | 20.757,41 |
| 15.01.2025 | 21.067,81 | 21.286,01 | 21.024,27 | 21.237,85 |
| 16.01.2025 | 21.324,98 | 21.330,59 | 21.087,85 | 21.091,25 |
| 17.01.2025 | 21.461,9 | 21.515,76 | 21.334,63 | 21.441,15 |
| 21.01.2025 | 21.557,82 | 21.620,23 | 21.379,06 | 21.566,51 |
| 22.01.2025 | 21.756,23 | 21.943,04 | 21.756,23 | 21.853 |
| 23.01.2025 | 21.737,24 | 21.900,93 | 21.722,04 | 21.900,93 |
| 24.01.2025 | 21.915,48 | 21.945,48 | 21.709,06 | 21.774,01 |
| 27.01.2025 | 21.000,17 | 21.292,54 | 20.974,9 | 21.127,28 |
| 28.01.2025 | 21.186,08 | 21.500,73 | 21.043,13 | 21.463,04 |
| 29.01.2025 | 21.473,01 | 21.477,88 | 21.251,8 | 21.411,46 |
| 30.01.2025 | 21.519,81 | 21.623,45 | 21.308,69 | 21.508,12 |
| 31.01.2025 | 21.661,56 | 21.846,01 | 21.425,79 | 21.478,05 |
| 03.02.2025 | 21.084,64 | 21.406,58 | 21.004,35 | 21.297,58 |
| 04.02.2025 | 21.319,58 | 21.582,4 | 21.308,24 | 21.566,92 |
| 05.02.2025 | 21.453,87 | 21.662,98 | 21.408,64 | 21.658,16 |
| 06.02.2025 | 21.674,17 | 21.776,08 | 21.618,25 | 21.774,07 |
| 07.02.2025 | 21.776,28 | 21.869,32 | 21.465,46 | 21.491,31 |
| 10.02.2025 | 21.670,06 | 21.793,13 | 21.645,17 | 21.756,73 |
| 11.02.2025 | 21.629,11 | 21.776,25 | 21.625,51 | 21.693,52 |
| 12.02.2025 | 21.475,41 | 21.745,66 | 21.454,19 | 21.719,26 |
| 13.02.2025 | 21.786,16 | 22.038,15 | 21.758,04 | 22.030,71 |
| 14.02.2025 | 22.038,61 | 22.139,43 | 22.010,35 | 22.114,69 |
| 18.02.2025 | 22.176,01 | 22.191,37 | 22.029,58 | 22.164,61 |
| 19.02.2025 | 22.121,73 | 22.222,61 | 22.045,75 | 22.175,6 |
| 20.02.2025 | 22.132,71 | 22.148,44 | 21.878,75 | 22.068,06 |
| 21.02.2025 | 22.110,54 | 22.115,21 | 21.597,16 | 21.614,08 |
| 24.02.2025 | 21.669,36 | 21.727,58 | 21.341,96 | 21.352,08 |
| 25.02.2025 | 21.318,77 | 21.326,81 | 20.930,58 | 21.087,25 |
| 26.02.2025 | 21.170,51 | 21.350,52 | 21.012,62 | 21.132,92 |
| 27.02.2025 | 21.281,36 | 21.323,91 | 20.540,68 | 20.550,95 |
| 28.02.2025 | 20.518,65 | 20.900,77 | 20.407,45 | 20.884,41 |
| 03.03.2025 | 20.989,58 | 21.073,8 | 20.279,5 | 20.425,58 |
| 04.03.2025 | 20.281,89 | 20.688,46 | 20.034,68 | 20.352,53 |
| 05.03.2025 | 20.363,22 | 20.688,72 | 20.182,57 | 20.628,46 |
| 06.03.2025 | 20.231,74 | 20.473,4 | 19.968,56 | 20.052,63 |
| 07.03.2025 | 20.015,62 | 20.253,22 | 19.736,81 | 20.201,37 |
| 10.03.2025 | 19.826,96 | 19.867,08 | 19.243,31 | 19.430,95 |
| 11.03.2025 | 19.405,52 | 19.659,43 | 19.180,56 | 19.376,96 |
| 12.03.2025 | 19.663,39 | 19.756,09 | 19.375,25 | 19.596,02 |
| 13.03.2025 | 19.534,37 | 19.558,56 | 19.152,57 | 19.225,48 |
| 14.03.2025 | 19.458,89 | 19.729,21 | 19.436,04 | 19.704,64 |
| 17.03.2025 | 19.670,69 | 19.943,81 | 19.622,47 | 19.812,24 |
| 18.03.2025 | 19.657,1 | 19.676,05 | 19.397,07 | 19.483,36 |
| 19.03.2025 | 19.576,32 | 19.921,62 | 19.497,79 | 19.736,66 |
| 20.03.2025 | 19.558,28 | 19.888,85 | 19.549,31 | 19.677,61 |
| 21.03.2025 | 19.466,44 | 19.767,98 | 19.409,18 | 19.753,97 |
| 24.03.2025 | 20.041,21 | 20.208,84 | 20.024,97 | 20.180,44 |
| 25.03.2025 | 20.196,5 | 20.292,19 | 20.164,07 | 20.287,83 |
| 26.03.2025 | 20.239,05 | 20.270,19 | 19.848,49 | 19.916,99 |
| 27.03.2025 | 19.814,61 | 20.003,36 | 19.740,22 | 19.798,62 |
| 28.03.2025 | 19.718,46 | 19.752,45 | 19.241,54 | 19.281,4 |
| 31.03.2025 | 18.998,54 | 19.316,07 | 18.799,2 | 19.278,45 |
| 01.04.2025 | 19.192,77 | 19.468,62 | 19.095,17 | 19.436,42 |
| 02.04.2025 | 19.182,39 | 19.707,34 | 19.157,2 | 19.581,78 |
| 03.04.2025 | 18.774,15 | 18.902,07 | 18.502,97 | 18.521,48 |
| 04.04.2025 | 18.022,16 | 18.089,25 | 17.387,83 | 17.397,7 |
| 07.04.2025 | 16.771,77 | 18.191,5 | 16.542,2 | 17.430,68 |
| 08.04.2025 | 18.034,46 | 18.207,01 | 16.850,18 | 17.090,4 |
| 09.04.2025 | 17.116,53 | 19.234,02 | 17.082,35 | 19.145,06 |
| 10.04.2025 | 18.626,11 | 18.710,58 | 17.794,5 | 18.343,57 |
| 11.04.2025 | 18.309,29 | 18.728,95 | 18.153,32 | 18.690,05 |
| 14.04.2025 | 19.095,49 | 19.115,15 | 18.614,75 | 18.796,02 |
| 15.04.2025 | 18.831,98 | 19.004,17 | 18.754,87 | 18.830,23 |
| 16.04.2025 | 18.475,76 | 18.597,32 | 17.995,96 | 18.257,64 |
| 17.04.2025 | 18.369,9 | 18.401,05 | 18.144,46 | 18.258,09 |
| 21.04.2025 | 18.023,01 | 18.043,08 | 17.592,92 | 17.808,3 |
| 22.04.2025 | 18.033,9 | 18.396,39 | 17.993,24 | 18.276,41 |
| 23.04.2025 | 18.870,62 | 19.043,01 | 18.618,89 | 18.693,26 |
| 24.04.2025 | 18.756,53 | 19.224,8 | 18.744,47 | 19.214,4 |
| 25.04.2025 | 19.209,72 | 19.447,56 | 19.133,23 | 19.432,56 |
| 28.04.2025 | 19.432,72 | 19.519,33 | 19.162,46 | 19.427,29 |
| 29.04.2025 | 19.315,95 | 19.582,77 | 19.304,83 | 19.544,95 |
| 30.04.2025 | 19.168,09 | 19.612,76 | 19.011,98 | 19.571,02 |
| 01.05.2025 | 19.866,83 | 20.024,48 | 19.763,14 | 19.786,71 |
| 02.05.2025 | 19.986,61 | 20.176,6 | 19.936,67 | 20.102,61 |
| 05.05.2025 | 19.928,82 | 20.100,61 | 19.899,28 | 19.967,94 |
| 06.05.2025 | 19.709,64 | 19.927,23 | 19.659,32 | 19.791,35 |
| 07.05.2025 | 19.804,5 | 19.960,86 | 19.605,07 | 19.867,97 |
| 08.05.2025 | 20.067,43 | 20.249,76 | 19.907,67 | 20.063,57 |
| 09.05.2025 | 20.170,37 | 20.203,58 | 19.984,53 | 20.061,45 |
| 12.05.2025 | 20.818,78 | 20.870,12 | 20.613,27 | 20.868,15 |
| 13.05.2025 | 20.906,92 | 21.259,39 | 20.891,18 | 21.197,7 |
| 14.05.2025 | 21.254,47 | 21.336,48 | 21.199,85 | 21.319,21 |
| 15.05.2025 | 21.206,73 | 21.443,88 | 21.168,17 | 21.335,82 |
| 16.05.2025 | 21.375,62 | 21.428,79 | 21.246,42 | 21.427,94 |
| 19.05.2025 | 21.138,13 | 21.464,56 | 21.138,13 | 21.447,05 |
| 20.05.2025 | 21.347,63 | 21.399,99 | 21.226,66 | 21.367,37 |
| 21.05.2025 | 21.217,31 | 21.482,98 | 21.002,09 | 21.080,36 |
| 22.05.2025 | 21.097,46 | 21.263,18 | 21.046,22 | 21.112,47 |
| 23.05.2025 | 20.806,37 | 21.025,58 | 20.777,97 | 20.915,65 |
| 27.05.2025 | 21.201,45 | 21.429,32 | 21.145,13 | 21.414,99 |
| 28.05.2025 | 21.451,69 | 21.508,08 | 21.296,51 | 21.318,17 |
| 29.05.2025 | 21.611,54 | 21.611,54 | 21.260,72 | 21.363,95 |
| 30.05.2025 | 21.330,85 | 21.386,29 | 21.032,56 | 21.340,99 |
| 02.06.2025 | 21.270,57 | 21.500,36 | 21.199,37 | 21.491,75 |
| 03.06.2025 | 21.529,98 | 21.715,96 | 21.474,51 | 21.662,58 |
| 04.06.2025 | 21.689,02 | 21.761,37 | 21.607,33 | 21.721,92 |
| 05.06.2025 | 21.782,34 | 21.891,89 | 21.472,77 | 21.547,43 |
| 06.06.2025 | 21.777,5 | 21.836,57 | 21.696,69 | 21.761,79 |
| 09.06.2025 | 21.779,18 | 21.855,15 | 21.729,3 | 21.797,87 |
| 10.06.2025 | 21.819,78 | 21.961,42 | 21.727,34 | 21.941,92 |
| 11.06.2025 | 21.994,16 | 22.041,83 | 21.775,27 | 21.860,8 |
| 12.06.2025 | 21.826,79 | 21.952 | 21.807 | 21.913,32 |
| 13.06.2025 | 21.675,94 | 21.838,47 | 21.591,11 | 21.631,04 |
| 16.06.2025 | 21.783,08 | 21.979,77 | 21.783,08 | 21.937,57 |
| 17.06.2025 | 21.858,89 | 21.896,42 | 21.680,17 | 21.719,08 |
| 18.06.2025 | 21.745,5 | 21.863 | 21.660,52 | 21.719,69 |
| 20.06.2025 | 21.834,49 | 21.902,99 | 21.552,8 | 21.626,39 |
| 23.06.2025 | 21.632,78 | 21.871,87 | 21.532,32 | 21.856,33 |
| 24.06.2025 | 22.053,33 | 22.220,64 | 22.045,63 | 22.190,52 |
| 25.06.2025 | 22.279,69 | 22.329,23 | 22.175,08 | 22.237,74 |
| 26.06.2025 | 22.328,24 | 22.466,99 | 22.255,27 | 22.447,29 |
| 27.06.2025 | 22.484,87 | 22.603,22 | 22.382,79 | 22.534,2 |
| 30.06.2025 | 22.632,92 | 22.721,5 | 22.565,11 | 22.679,01 |
| 01.07.2025 | 22.594,48 | 22.631,26 | 22.388,09 | 22.478,14 |
| 02.07.2025 | 22.451,81 | 22.644,72 | 22.448,07 | 22.641,89 |
| 03.07.2025 | 22.751,64 | 22.896,01 | 22.736,08 | 22.866,97 |
| 07.07.2025 | 22.754,38 | 22.776,21 | 22.587,47 | 22.685,57 |
| 08.07.2025 | 22.735,26 | 22.761,8 | 22.652,44 | 22.702,25 |
| 09.07.2025 | 22.800,36 | 22.915,33 | 22.733,65 | 22.864,91 |
| 10.07.2025 | 22.890,43 | 22.907,04 | 22.716,41 | 22.829,26 |
| 11.07.2025 | 22.757,99 | 22.837,38 | 22.692,8 | 22.780,6 |
| 14.07.2025 | 22.780,19 | 22.886,94 | 22.675,28 | 22.855,63 |
| 15.07.2025 | 23.036,86 | 23.051,87 | 22.876,47 | 22.884,59 |
| 16.07.2025 | 22.895,3 | 22.928,55 | 22.669,37 | 22.907,97 |
| 17.07.2025 | 22.931,02 | 23.104,72 | 22.905,51 | 23.081,05 |
| 18.07.2025 | 23.135,09 | 23.153,21 | 23.018,36 | 23.065,47 |
| 21.07.2025 | 23.124,97 | 23.264,45 | 23.122,93 | 23.180,06 |
| 22.07.2025 | 23.182,02 | 23.186,36 | 22.953,85 | 23.063,58 |
| 23.07.2025 | 23.100,25 | 23.168,49 | 23.000,46 | 23.162,41 |
| 24.07.2025 | 23.228,79 | 23.268,49 | 23.150,27 | 23.219,86 |
| 25.07.2025 | 23.204,66 | 23.326,3 | 23.193,99 | 23.272,25 |
| 28.07.2025 | 23.343,13 | 23.386,76 | 23.299,81 | 23.356,27 |
| 29.07.2025 | 23.477,84 | 23.510,92 | 23.283,4 | 23.308,3 |
| 30.07.2025 | 23.337,33 | 23.447,15 | 23.226,92 | 23.345,41 |
| 31.07.2025 | 23.589,37 | 23.589,37 | 23.176,12 | 23.218,12 |
| 01.08.2025 | 22.941,06 | 22.972,47 | 22.673,88 | 22.763,31 |
| 04.08.2025 | 22.986,77 | 23.191,04 | 22.973,6 | 23.188,61 |
| 05.08.2025 | 23.235,31 | 23.286,05 | 23.008,14 | 23.018,56 |
| 06.08.2025 | 23.070,95 | 23.330,49 | 23.042,27 | 23.315,04 |
| 07.08.2025 | 23.483,42 | 23.560,73 | 23.225,72 | 23.389,53 |
| 08.08.2025 | 23.458,14 | 23.619,24 | 23.437,61 | 23.611,27 |
| 11.08.2025 | 23.629,02 | 23.698 | 23.484,25 | 23.526,63 |
| 12.08.2025 | 23.651,61 | 23.849,5 | 23.524,28 | 23.839,2 |
| 13.08.2025 | 23.935,06 | 23.969,27 | 23.789,12 | 23.849,04 |
| 14.08.2025 | 23.775,01 | 23.908,26 | 23.748,98 | 23.832,44 |
| 15.08.2025 | 23.809 | 23.813,99 | 23.651,21 | 23.712,07 |
| 18.08.2025 | 23.692,13 | 23.733,5 | 23.637,41 | 23.713,76 |
| 19.08.2025 | 23.689,01 | 23.695,65 | 23.346,34 | 23.384,77 |
| 20.08.2025 | 23.343,41 | 23.343,41 | 22.959,7 | 23.249,57 |
| 21.08.2025 | 23.182,76 | 23.264,27 | 23.046,39 | 23.142,58 |
| 22.08.2025 | 23.184,99 | 23.575,36 | 23.140,04 | 23.498,12 |
| 25.08.2025 | 23.454,28 | 23.546,45 | 23.382,19 | 23.425,6 |
| 26.08.2025 | 23.420,85 | 23.532,51 | 23.369,04 | 23.525,29 |
| 27.08.2025 | 23.499,67 | 23.591,05 | 23.434,31 | 23.565,85 |
| 28.08.2025 | 23.601,35 | 23.741,23 | 23.514,7 | 23.703,45 |
| 29.08.2025 | 23.607,54 | 23.607,54 | 23.353,96 | 23.415,42 |
| 02.09.2025 | 23.020,47 | 23.242,28 | 22.977,89 | 23.231,11 |
| 03.09.2025 | 23.388,28 | 23.478,01 | 23.279,12 | 23.414,84 |
| 04.09.2025 | 23.442,19 | 23.639,04 | 23.371,33 | 23.633,01 |
| 05.09.2025 | 23.841,98 | 23.860,25 | 23.475,33 | 23.652,44 |
| 08.09.2025 | 23.759,62 | 23.851,81 | 23.725,04 | 23.762,3 |
| 09.09.2025 | 23.824,33 | 23.852,42 | 23.698 | 23.839,8 |
| 10.09.2025 | 23.931,32 | 23.958,54 | 23.760,09 | 23.849,27 |
| 11.09.2025 | 23.956,57 | 24.016,53 | 23.883,01 | 23.992,56 |
| 12.09.2025 | 24.030,77 | 24.137,06 | 23.983,63 | 24.092,19 |
| 15.09.2025 | 24.178,6 | 24.297,34 | 24.173,14 | 24.293,78 |
| 16.09.2025 | 24.342,75 | 24.343,35 | 24.244,21 | 24.274,25 |
| 17.09.2025 | 24.286,43 | 24.292,06 | 23.999,75 | 24.223,69 |
| 18.09.2025 | 24.421,21 | 24.554,52 | 24.347,54 | 24.454,89 |
| 19.09.2025 | 24.528,44 | 24.641,93 | 24.469,28 | 24.626,25 |
| 22.09.2025 | 24.588,18 | 24.781,73 | 24.578,09 | 24.761,07 |
| 23.09.2025 | 24.752,74 | 24.764,3 | 24.536,5 | 24.580,17 |
| 24.09.2025 | 24.648,97 | 24.650,42 | 24.388,59 | 24.503,57 |
| 25.09.2025 | 24.321,73 | 24.460,66 | 24.186,37 | 24.397,31 |
| 26.09.2025 | 24.410,95 | 24.510,37 | 24.297,7 | 24.503,85 |
| 29.09.2025 | 24.629,02 | 24.741,77 | 24.560,22 | 24.611,35 |
| 30.09.2025 | 24.597,4 | 24.691,23 | 24.505,14 | 24.679,99 |
| 01.10.2025 | 24.539,25 | 24.816,67 | 24.517,76 | 24.800,86 |
| 02.10.2025 | 24.933,49 | 24.944,75 | 24.780,11 | 24.892,76 |
| 03.10.2025 | 24.931,42 | 24.958,26 | 24.713,58 | 24.785,52 |
| 06.10.2025 | 24.986,26 | 25.044,26 | 24.907,6 | 24.978,56 |
| 07.10.2025 | 25.031,78 | 25.062,96 | 24.783,95 | 24.840,23 |
| 08.10.2025 | 24.887,32 | 25.142,19 | 24.882,35 | 25.136,62 |
| 09.10.2025 | 25.124,79 | 25.139,35 | 24.966,81 | 25.098,18 |
| 10.10.2025 | 25.116,83 | 25.195,28 | 24.207,15 | 24.221,75 |
| 13.10.2025 | 24.625,74 | 24.779,65 | 24.540,42 | 24.750,25 |
| 14.10.2025 | 24.442,93 | 24.766,37 | 24.256,28 | 24.579,32 |
| 15.10.2025 | 24.807,34 | 24.933,23 | 24.496,07 | 24.745,36 |
| 16.10.2025 | 24.882,22 | 24.998,3 | 24.481,17 | 24.657,24 |
| 17.10.2025 | 24.600,55 | 24.881,47 | 24.511,59 | 24.817,95 |
| 20.10.2025 | 24.991,1 | 25.183,81 | 24.988,67 | 25.141,02 |
| 21.10.2025 | 25.139,8 | 25.178,23 | 25.043,06 | 25.127,13 |
| 22.10.2025 | 25.093,64 | 25.127,06 | 24.652,11 | 24.879 |
| 23.10.2025 | 24.869,6 | 25.126,78 | 24.856,34 | 25.097,42 |
| 24.10.2025 | 25.307,75 | 25.418,64 | 25.288,71 | 25.358,16 |
| 27.10.2025 | 25.701,95 | 25.839,03 | 25.656,38 | 25.821,55 |
| 28.10.2025 | 25.932,64 | 26.087,48 | 25.864,49 | 26.012,16 |
| 29.10.2025 | 26.147,72 | 26.182,1 | 25.907,45 | 26.119,85 |
| 30.10.2025 | 25.953,78 | 26.031,68 | 25.732,39 | 25.734,81 |
| 31.10.2025 | 26.055,97 | 26.063,49 | 25.761,28 | 25.858,13 |
| 03.11.2025 | 26.114,11 | 26.132,87 | 25.887,88 | 25.972,94 |
| 04.11.2025 | 25.580,34 | 25.762,23 | 25.415,62 | 25.435,7 |
| 05.11.2025 | 25.433,23 | 25.750,89 | 25.364,9 | 25.620,03 |
| 06.11.2025 | 25.568,24 | 25.568,24 | 25.083,24 | 25.130,04 |
| 07.11.2025 | 24.977,73 | 25.065,14 | 24.603,78 | 25.059,81 |
| 10.11.2025 | 25.418,17 | 25.655,51 | 25.354,44 | 25.611,74 |
| 11.11.2025 | 25.500,93 | 25.588,26 | 25.380,86 | 25.533,49 |
| 12.11.2025 | 25.662,19 | 25.663,17 | 25.389,73 | 25.517,33 |
| 13.11.2025 | 25.386,95 | 25.396,01 | 24.908,6 | 24.993,46 |
| 14.11.2025 | 24.658,55 | 25.198,93 | 24.534,9 | 25.008,24 |
| 17.11.2025 | 24.890,1 | 25.166,15 | 24.649,36 | 24.799,92 |
| 18.11.2025 | 24.651,78 | 24.735,12 | 24.299,29 | 24.503,1 |
| 19.11.2025 | 24.517,27 | 24.904,66 | 24.432,19 | 24.640,52 |
| 20.11.2025 | 25.131,49 | 25.222,95 | 24.021,44 | 24.054,38 |
| 21.11.2025 | 24.137,66 | 24.521,84 | 23.854,03 | 24.239,57 |
| 24.11.2025 | 24.462,87 | 24.923,59 | 24.455,65 | 24.873,85 |
| 25.11.2025 | 24.790,07 | 25.069,54 | 24.542,72 | 25.018,36 |
| 26.11.2025 | 25.168,31 | 25.309,15 | 25.077,86 | 25.236,94 |
| 28.11.2025 | 25.310,28 | 25.435,77 | 25.280,96 | 25.434,89 |
| 01.12.2025 | 25.232,75 | 25.443,21 | 25.158,63 | 25.342,85 |
| 02.12.2025 | 25.449,87 | 25.622,58 | 25.369,36 | 25.555,86 |
| 03.12.2025 | 25.443,71 | 25.639,99 | 25.388,44 | 25.606,54 |
| 04.12.2025 | 25.658,14 | 25.658,27 | 25.450,38 | 25.581,7 |
| 05.12.2025 | 25.657,78 | 25.827,08 | 25.617,35 | 25.692,05 |
| 08.12.2025 | 25.758,82 | 25.828,16 | 25.531,75 | 25.627,95 |
| 09.12.2025 | 25.593,67 | 25.698,26 | 25.532,34 | 25.668,69 |
| 10.12.2025 | 25.631,59 | 25.835,03 | 25.504,3 | 25.776,44 |
| 11.12.2025 | 25.598,39 | 25.696,29 | 25.372,18 | 25.686,68 |
| 12.12.2025 | 25.531,55 | 25.605,88 | 25.104,68 | 25.196,73 |
| 15.12.2025 | 25.352,87 | 25.377,62 | 25.022,81 | 25.067,26 |
| 16.12.2025 | 24.991,49 | 25.188,76 | 24.922,94 | 25.132,94 |
| 17.12.2025 | 25.167,86 | 25.193,41 | 24.647,61 | 24.647,61 |
| 18.12.2025 | 25.031,49 | 25.164,18 | 24.921,45 | 25.019,37 |
| 19.12.2025 | 25.147,3 | 25.354,82 | 25.134,26 | 25.346,18 |
| 22.12.2025 | 25.527,68 | 25.554,03 | 25.401,59 | 25.461,7 |
| 23.12.2025 | 25.441,42 | 25.590,03 | 25.403,26 | 25.587,83 |
| 24.12.2025 | 25.582,34 | 25.665,28 | 25.556,85 | 25.656,15 |
| 26.12.2025 | 25.692,68 | 25.716,71 | 25.620,32 | 25.644,39 |
| 29.12.2025 | 25.462,25 | 25.598,14 | 25.440,97 | 25.525,56 |
| 30.12.2025 | 25.509,88 | 25.577,58 | 25.456,92 | 25.462,56 |
| 31.12.2025 | 25.464,71 | 25.483,77 | 25.244,86 | 25.249,85 |