^NDX: NASDAQ 100 Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.567,9471
KAPANIŞ 4.569,4315
En Düşük
DÜŞÜK 3.888,78
En Yüksek
YÜKSEK 4.992,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 4.485,06 | 4.497,86 | 4.439,13 | 4.497,86 |
| 05.01.2016 | 4.512,04 | 4.522,12 | 4.466,05 | 4.484,18 |
| 06.01.2016 | 4.409,78 | 4.467,55 | 4.409,49 | 4.443,99 |
| 07.01.2016 | 4.349,14 | 4.403,61 | 4.303,66 | 4.305,72 |
| 08.01.2016 | 4.336,12 | 4.362,46 | 4.264,81 | 4.270,78 |
| 11.01.2016 | 4.300,96 | 4.311,14 | 4.217,63 | 4.283,55 |
| 12.01.2016 | 4.322,77 | 4.353,19 | 4.273,02 | 4.333,72 |
| 13.01.2016 | 4.352,64 | 4.359,5 | 4.177,3 | 4.183,12 |
| 14.01.2016 | 4.201,23 | 4.308,25 | 4.133,32 | 4.272,97 |
| 15.01.2016 | 4.123,87 | 4.184,69 | 4.085,79 | 4.141,08 |
| 19.01.2016 | 4.199,56 | 4.202,04 | 4.101,05 | 4.147,07 |
| 20.01.2016 | 4.078,23 | 4.178,64 | 3.992,91 | 4.136,28 |
| 21.01.2016 | 4.146,44 | 4.200,36 | 4.099,3 | 4.142,6 |
| 22.01.2016 | 4.226,44 | 4.260,55 | 4.209,24 | 4.259,77 |
| 25.01.2016 | 4.245,47 | 4.268,11 | 4.193,32 | 4.196,53 |
| 26.01.2016 | 4.211,92 | 4.250,97 | 4.177,85 | 4.233,85 |
| 27.01.2016 | 4.214,94 | 4.226,09 | 4.111,93 | 4.128,86 |
| 28.01.2016 | 4.197,2 | 4.197,48 | 4.116,5 | 4.186,06 |
| 29.01.2016 | 4.186,35 | 4.279,17 | 4.184,31 | 4.279,17 |
| 01.02.2016 | 4.254,41 | 4.301,63 | 4.238,2 | 4.286,56 |
| 02.02.2016 | 4.262,45 | 4.265,04 | 4.180,57 | 4.193,1 |
| 03.02.2016 | 4.213,67 | 4.218,15 | 4.099,24 | 4.171,97 |
| 04.02.2016 | 4.158,05 | 4.200,99 | 4.120,58 | 4.167,77 |
| 05.02.2016 | 4.150,35 | 4.152,73 | 4.008,45 | 4.024,47 |
| 08.02.2016 | 3.947,99 | 3.979,09 | 3.888,78 | 3.960,67 |
| 09.02.2016 | 3.903,93 | 4.008,06 | 3.902,74 | 3.947,8 |
| 10.02.2016 | 3.996,76 | 4.045,48 | 3.962,7 | 3.966,28 |
| 11.02.2016 | 3.910,57 | 3.988,71 | 3.902,86 | 3.962,22 |
| 12.02.2016 | 3.996,64 | 4.022,12 | 3.965,74 | 4.019,19 |
| 16.02.2016 | 4.077,33 | 4.104,33 | 4.049,88 | 4.104,33 |
| 17.02.2016 | 4.138,43 | 4.204,62 | 4.125,83 | 4.199,1 |
| 18.02.2016 | 4.212,22 | 4.212,58 | 4.146,1 | 4.151,49 |
| 19.02.2016 | 4.129,75 | 4.175,08 | 4.121,59 | 4.164,09 |
| 22.02.2016 | 4.203,6 | 4.235,12 | 4.199,93 | 4.231,27 |
| 23.02.2016 | 4.209,32 | 4.217,99 | 4.158,56 | 4.162,54 |
| 24.02.2016 | 4.116,02 | 4.205,98 | 4.088,12 | 4.200,66 |
| 25.02.2016 | 4.212,48 | 4.241,25 | 4.173,25 | 4.241,06 |
| 26.02.2016 | 4.273,59 | 4.275,83 | 4.227,29 | 4.235,62 |
| 29.02.2016 | 4.228,57 | 4.263,31 | 4.200,15 | 4.201,12 |
| 01.03.2016 | 4.238,08 | 4.333,61 | 4.225,93 | 4.333,61 |
| 02.03.2016 | 4.328,72 | 4.335,43 | 4.301,09 | 4.334,39 |
| 03.03.2016 | 4.330,4 | 4.331,49 | 4.296,32 | 4.325,86 |
| 04.03.2016 | 4.334,03 | 4.356,34 | 4.301,35 | 4.329 |
| 07.03.2016 | 4.303,81 | 4.330,28 | 4.271,56 | 4.303,33 |
| 08.03.2016 | 4.272,72 | 4.308,84 | 4.258,82 | 4.265,51 |
| 09.03.2016 | 4.281,1 | 4.293,23 | 4.258,08 | 4.293,23 |
| 10.03.2016 | 4.307,87 | 4.335,33 | 4.232,08 | 4.286,97 |
| 11.03.2016 | 4.337,12 | 4.361,83 | 4.320,55 | 4.361,83 |
| 14.03.2016 | 4.347,94 | 4.378,35 | 4.347,55 | 4.367,33 |
| 15.03.2016 | 4.354,38 | 4.371,29 | 4.339,86 | 4.367,08 |
| 16.03.2016 | 4.359,67 | 4.416,11 | 4.357,74 | 4.404,2 |
| 17.03.2016 | 4.390,06 | 4.413,08 | 4.376,87 | 4.400,26 |
| 18.03.2016 | 4.408,82 | 4.420,88 | 4.387,8 | 4.410,83 |
| 21.03.2016 | 4.403,09 | 4.430,44 | 4.400,35 | 4.426,98 |
| 22.03.2016 | 4.403,46 | 4.450,76 | 4.401,26 | 4.437,62 |
| 23.03.2016 | 4.431,82 | 4.434,76 | 4.394,96 | 4.402,56 |
| 24.03.2016 | 4.380,23 | 4.405,99 | 4.374,71 | 4.405,53 |
| 28.03.2016 | 4.415,04 | 4.417,57 | 4.393,08 | 4.398,07 |
| 29.03.2016 | 4.391,19 | 4.471,77 | 4.384,27 | 4.467,72 |
| 30.03.2016 | 4.494,7 | 4.518,17 | 4.481,84 | 4.490,88 |
| 31.03.2016 | 4.491,01 | 4.504,24 | 4.478,13 | 4.483,66 |
| 01.04.2016 | 4.461,77 | 4.534,32 | 4.452,11 | 4.532,08 |
| 04.04.2016 | 4.526,39 | 4.533,43 | 4.503,65 | 4.511,7 |
| 05.04.2016 | 4.479,11 | 4.494,71 | 4.465,04 | 4.470,75 |
| 06.04.2016 | 4.476,35 | 4.544,59 | 4.476,35 | 4.543,78 |
| 07.04.2016 | 4.519,02 | 4.525,69 | 4.459,72 | 4.475,29 |
| 08.04.2016 | 4.506,97 | 4.515,91 | 4.459,56 | 4.474,93 |
| 11.04.2016 | 4.496,26 | 4.516,1 | 4.458,47 | 4.458,71 |
| 12.04.2016 | 4.464,07 | 4.503,89 | 4.435,05 | 4.496,04 |
| 13.04.2016 | 4.526,92 | 4.560,11 | 4.524,26 | 4.554,72 |
| 14.04.2016 | 4.554,66 | 4.569,73 | 4.541,66 | 4.554,62 |
| 15.04.2016 | 4.550,31 | 4.558,92 | 4.531 | 4.543,16 |
| 18.04.2016 | 4.535,21 | 4.570,58 | 4.531,11 | 4.569,32 |
| 19.04.2016 | 4.573,58 | 4.574,38 | 4.515,98 | 4.537,09 |
| 20.04.2016 | 4.539,19 | 4.562,34 | 4.523,9 | 4.540,44 |
| 21.04.2016 | 4.540,71 | 4.558,67 | 4.522,85 | 4.540,8 |
| 22.04.2016 | 4.478,44 | 4.502,39 | 4.440,14 | 4.474,19 |
| 25.04.2016 | 4.459,67 | 4.474,77 | 4.452,87 | 4.474,13 |
| 26.04.2016 | 4.480,6 | 4.490,06 | 4.439,38 | 4.452,97 |
| 27.04.2016 | 4.412,82 | 4.426,28 | 4.381,17 | 4.416,63 |
| 28.04.2016 | 4.419,12 | 4.447,2 | 4.355,3 | 4.363,99 |
| 29.04.2016 | 4.367,59 | 4.372,97 | 4.307,1 | 4.341,3 |
| 02.05.2016 | 4.350,83 | 4.386,97 | 4.334,59 | 4.381,3 |
| 03.05.2016 | 4.349,08 | 4.368,76 | 4.329,76 | 4.341,39 |
| 04.05.2016 | 4.314,49 | 4.328,22 | 4.301,07 | 4.312,01 |
| 05.05.2016 | 4.326,91 | 4.333,12 | 4.299,61 | 4.309,48 |
| 06.05.2016 | 4.290,36 | 4.330,24 | 4.282 | 4.330,17 |
| 09.05.2016 | 4.331,66 | 4.361,87 | 4.329,9 | 4.341,23 |
| 10.05.2016 | 4.360,73 | 4.404,09 | 4.351,16 | 4.402,04 |
| 11.05.2016 | 4.395,88 | 4.407,93 | 4.360,73 | 4.361,03 |
| 12.05.2016 | 4.376,09 | 4.377,86 | 4.312,88 | 4.342,81 |
| 13.05.2016 | 4.337,83 | 4.364,24 | 4.318,7 | 4.326,53 |
| 16.05.2016 | 4.335,33 | 4.395,7 | 4.329,89 | 4.380,48 |
| 17.05.2016 | 4.376,55 | 4.385,06 | 4.311,18 | 4.322,56 |
| 18.05.2016 | 4.314,34 | 4.360,91 | 4.305,73 | 4.338,23 |
| 19.05.2016 | 4.319,86 | 4.331,58 | 4.284,37 | 4.315,58 |
| 20.05.2016 | 4.330,07 | 4.379,98 | 4.329,57 | 4.362,9 |
| 23.05.2016 | 4.364,73 | 4.382,4 | 4.353,36 | 4.355,1 |
| 24.05.2016 | 4.381,34 | 4.449,21 | 4.380,46 | 4.444,3 |
| 25.05.2016 | 4.459,26 | 4.488,52 | 4.453,05 | 4.476,43 |
| 26.05.2016 | 4.478,57 | 4.494,03 | 4.469,76 | 4.487,96 |
| 27.05.2016 | 4.490,95 | 4.512,54 | 4.489,16 | 4.512,54 |
| 31.05.2016 | 4.513,85 | 4.526,84 | 4.497,65 | 4.523,89 |
| 01.06.2016 | 4.507,18 | 4.530,39 | 4.502,78 | 4.520,07 |
| 02.06.2016 | 4.510,81 | 4.531,35 | 4.488,08 | 4.531,35 |
| 03.06.2016 | 4.520,98 | 4.523,36 | 4.480,8 | 4.509,79 |
| 06.06.2016 | 4.517,88 | 4.536,55 | 4.510,33 | 4.523,63 |
| 07.06.2016 | 4.527,86 | 4.532,3 | 4.511,42 | 4.513,09 |
| 08.06.2016 | 4.521,1 | 4.529,09 | 4.505,39 | 4.520,63 |
| 09.06.2016 | 4.501,14 | 4.518,5 | 4.494,76 | 4.512,69 |
| 10.06.2016 | 4.473,08 | 4.480,48 | 4.447,33 | 4.461,05 |
| 13.06.2016 | 4.436,12 | 4.461,26 | 4.419,73 | 4.422,76 |
| 14.06.2016 | 4.413,71 | 4.439,73 | 4.392,43 | 4.424,91 |
| 15.06.2016 | 4.433,68 | 4.439,61 | 4.404,58 | 4.409,51 |
| 16.06.2016 | 4.387,9 | 4.428,27 | 4.362,16 | 4.424,23 |
| 17.06.2016 | 4.409,75 | 4.409,75 | 4.363,63 | 4.374,38 |
| 20.06.2016 | 4.424,11 | 4.444,07 | 4.397,36 | 4.400,16 |
| 21.06.2016 | 4.408,03 | 4.422,67 | 4.398,64 | 4.413,4 |
| 22.06.2016 | 4.415,46 | 4.442,02 | 4.400,88 | 4.404,73 |
| 23.06.2016 | 4.437,61 | 4.467,48 | 4.420,16 | 4.467,48 |
| 24.06.2016 | 4.294,8 | 4.373,15 | 4.274,54 | 4.285,7 |
| 27.06.2016 | 4.247,71 | 4.249 | 4.179,74 | 4.201,05 |
| 28.06.2016 | 4.245,32 | 4.291,43 | 4.245,29 | 4.290,47 |
| 29.06.2016 | 4.323,33 | 4.373,96 | 4.322,36 | 4.364,74 |
| 30.06.2016 | 4.378,75 | 4.417,96 | 4.359,57 | 4.417,7 |
| 01.07.2016 | 4.411,77 | 4.453,86 | 4.411,76 | 4.437,44 |
| 05.07.2016 | 4.414,35 | 4.418,04 | 4.386,56 | 4.410,75 |
| 06.07.2016 | 4.388,43 | 4.447,23 | 4.375,72 | 4.444,7 |
| 07.07.2016 | 4.451,15 | 4.468,31 | 4.438,8 | 4.459,58 |
| 08.07.2016 | 4.484,92 | 4.529,72 | 4.476,5 | 4.528,36 |
| 11.07.2016 | 4.544,33 | 4.569,97 | 4.544,33 | 4.554,71 |
| 12.07.2016 | 4.579,85 | 4.588,24 | 4.570,56 | 4.577,61 |
| 13.07.2016 | 4.589,13 | 4.589,95 | 4.565,7 | 4.565,77 |
| 14.07.2016 | 4.597,19 | 4.604,76 | 4.585,7 | 4.596,49 |
| 15.07.2016 | 4.602 | 4.607,17 | 4.579,83 | 4.589,83 |
| 18.07.2016 | 4.595,06 | 4.627,57 | 4.591,83 | 4.619,68 |
| 19.07.2016 | 4.601,68 | 4.617,47 | 4.595,38 | 4.603,28 |
| 20.07.2016 | 4.630,85 | 4.665,67 | 4.623,93 | 4.657,2 |
| 21.07.2016 | 4.662,95 | 4.669,53 | 4.634,07 | 4.647,02 |
| 22.07.2016 | 4.650,98 | 4.670,54 | 4.635,22 | 4.666,07 |
| 25.07.2016 | 4.662,9 | 4.667,09 | 4.650,5 | 4.665,93 |
| 26.07.2016 | 4.664,1 | 4.687,9 | 4.648,92 | 4.672,11 |
| 27.07.2016 | 4.711,11 | 4.716,07 | 4.685,11 | 4.702,88 |
| 28.07.2016 | 4.710,23 | 4.725,78 | 4.696,08 | 4.721,41 |
| 29.07.2016 | 4.734,7 | 4.743,25 | 4.715,77 | 4.730,23 |
| 01.08.2016 | 4.734,44 | 4.767,24 | 4.728,73 | 4.756,04 |
| 02.08.2016 | 4.748,42 | 4.752,29 | 4.689,55 | 4.719,21 |
| 03.08.2016 | 4.716,58 | 4.734,33 | 4.712,1 | 4.734,33 |
| 04.08.2016 | 4.731,54 | 4.749,09 | 4.719,01 | 4.743,81 |
| 05.08.2016 | 4.769,17 | 4.799,86 | 4.763,58 | 4.791,21 |
| 08.08.2016 | 4.791,1 | 4.794,14 | 4.770,22 | 4.784,74 |
| 09.08.2016 | 4.787,92 | 4.811,01 | 4.786,38 | 4.795,75 |
| 10.08.2016 | 4.799,83 | 4.799,88 | 4.771,98 | 4.783,39 |
| 11.08.2016 | 4.800,59 | 4.813,36 | 4.790,65 | 4.803,31 |
| 12.08.2016 | 4.794,35 | 4.807,53 | 4.790,49 | 4.807,08 |
| 15.08.2016 | 4.814,77 | 4.837,67 | 4.812,45 | 4.827,12 |
| 16.08.2016 | 4.814,21 | 4.814,96 | 4.796,92 | 4.797,19 |
| 17.08.2016 | 4.799,03 | 4.807,05 | 4.772,43 | 4.805,45 |
| 18.08.2016 | 4.802,33 | 4.814,54 | 4.794,29 | 4.808,68 |
| 19.08.2016 | 4.800,2 | 4.816 | 4.786,27 | 4.806,14 |
| 22.08.2016 | 4.797,95 | 4.817,36 | 4.791,06 | 4.808,56 |
| 23.08.2016 | 4.828,79 | 4.836,45 | 4.816,76 | 4.818,48 |
| 24.08.2016 | 4.812,49 | 4.821,3 | 4.770,73 | 4.783,49 |
| 25.08.2016 | 4.773,68 | 4.792,47 | 4.768 | 4.775,43 |
| 26.08.2016 | 4.782,46 | 4.815,58 | 4.758,1 | 4.783,69 |
| 29.08.2016 | 4.787,93 | 4.804,42 | 4.784,63 | 4.791,09 |
| 30.08.2016 | 4.787,77 | 4.797,62 | 4.760,28 | 4.775,99 |
| 31.08.2016 | 4.770,23 | 4.775,19 | 4.751,69 | 4.771,05 |
| 01.09.2016 | 4.774,81 | 4.787,94 | 4.750,24 | 4.783,94 |
| 02.09.2016 | 4.806,14 | 4.816,7 | 4.781,61 | 4.798,74 |
| 06.09.2016 | 4.806,66 | 4.829,51 | 4.797,34 | 4.829,51 |
| 07.09.2016 | 4.829,91 | 4.839,59 | 4.813,99 | 4.831,86 |
| 08.09.2016 | 4.816,48 | 4.816,48 | 4.791,22 | 4.804 |
| 09.09.2016 | 4.763,04 | 4.773,77 | 4.681,53 | 4.681,53 |
| 12.09.2016 | 4.656,59 | 4.772,44 | 4.656,51 | 4.764,65 |
| 13.09.2016 | 4.740 | 4.756,2 | 4.701,79 | 4.722,84 |
| 14.09.2016 | 4.726,75 | 4.770,39 | 4.726,75 | 4.746,06 |
| 15.09.2016 | 4.749,71 | 4.826,02 | 4.748,67 | 4.819,9 |
| 16.09.2016 | 4.811,79 | 4.821,85 | 4.794,2 | 4.818,05 |
| 19.09.2016 | 4.833,84 | 4.843,76 | 4.787,44 | 4.796,07 |
| 20.09.2016 | 4.813,78 | 4.824,21 | 4.797,78 | 4.805,22 |
| 21.09.2016 | 4.826,58 | 4.858,57 | 4.797,9 | 4.853,75 |
| 22.09.2016 | 4.879,28 | 4.895,5 | 4.876,37 | 4.891,36 |
| 23.09.2016 | 4.881,45 | 4.882,42 | 4.853,41 | 4.858,91 |
| 26.09.2016 | 4.830,17 | 4.837,34 | 4.812,32 | 4.817,17 |
| 27.09.2016 | 4.813,89 | 4.868,38 | 4.811,28 | 4.866,71 |
| 28.09.2016 | 4.871,84 | 4.877,3 | 4.850,04 | 4.875,27 |
| 29.09.2016 | 4.868,46 | 4.875,52 | 4.819,02 | 4.838,3 |
| 30.09.2016 | 4.856,1 | 4.889,23 | 4.846,9 | 4.875,7 |
| 03.10.2016 | 4.864,63 | 4.872,14 | 4.848,21 | 4.866,63 |
| 04.10.2016 | 4.880,57 | 4.891,5 | 4.841,72 | 4.859,47 |
| 05.10.2016 | 4.872,98 | 4.891,35 | 4.870,81 | 4.877,75 |
| 06.10.2016 | 4.871,95 | 4.883,97 | 4.851,53 | 4.873,92 |
| 07.10.2016 | 4.883,94 | 4.884,7 | 4.840,93 | 4.864,52 |
| 10.10.2016 | 4.887,73 | 4.904,72 | 4.885,59 | 4.893,77 |
| 11.10.2016 | 4.890,17 | 4.890,17 | 4.804,24 | 4.821,91 |
| 12.10.2016 | 4.824,27 | 4.836,55 | 4.806,33 | 4.819,63 |
| 13.10.2016 | 4.785,59 | 4.816,33 | 4.760,07 | 4.803,1 |
| 14.10.2016 | 4.828,9 | 4.845,99 | 4.806,73 | 4.808,49 |
| 17.10.2016 | 4.808,47 | 4.814,88 | 4.790,45 | 4.796,17 |
| 18.10.2016 | 4.849,91 | 4.860,68 | 4.837,31 | 4.839,72 |
| 19.10.2016 | 4.833,81 | 4.845,07 | 4.830,68 | 4.836,61 |
| 20.10.2016 | 4.831,31 | 4.842,32 | 4.805,84 | 4.832,71 |
| 21.10.2016 | 4.836,54 | 4.853,61 | 4.822,78 | 4.851,86 |
| 24.10.2016 | 4.884,16 | 4.911,59 | 4.880,77 | 4.909,97 |
| 25.10.2016 | 4.908,18 | 4.911,76 | 4.885,9 | 4.891,45 |
| 26.10.2016 | 4.863,52 | 4.886,32 | 4.846,44 | 4.860,59 |
| 27.10.2016 | 4.883,07 | 4.885,83 | 4.831,69 | 4.836,45 |
| 28.10.2016 | 4.820,5 | 4.848,54 | 4.794,07 | 4.805,59 |
| 31.10.2016 | 4.821,32 | 4.823,92 | 4.801,16 | 4.801,27 |
| 01.11.2016 | 4.810,3 | 4.811,02 | 4.726,35 | 4.766,94 |
| 02.11.2016 | 4.764,83 | 4.773,65 | 4.717,56 | 4.726,91 |
| 03.11.2016 | 4.718,53 | 4.732,2 | 4.673,05 | 4.679,1 |
| 04.11.2016 | 4.647,59 | 4.697,94 | 4.647,59 | 4.660,46 |
| 07.11.2016 | 4.737,99 | 4.777,06 | 4.731,79 | 4.773,73 |
| 08.11.2016 | 4.766,48 | 4.824,97 | 4.757,24 | 4.804,92 |
| 09.11.2016 | 4.748,9 | 4.832,94 | 4.747,35 | 4.825,18 |
| 10.11.2016 | 4.849,71 | 4.855,79 | 4.685,74 | 4.747,03 |
| 11.11.2016 | 4.729,14 | 4.759,82 | 4.711,96 | 4.751,95 |
| 14.11.2016 | 4.752,61 | 4.753,27 | 4.677,41 | 4.702,04 |
| 15.11.2016 | 4.733,57 | 4.778,65 | 4.727,98 | 4.764,47 |
| 16.11.2016 | 4.745,03 | 4.794,57 | 4.742,94 | 4.792,27 |
| 17.11.2016 | 4.789,78 | 4.826,75 | 4.781,72 | 4.826,59 |
| 18.11.2016 | 4.832,81 | 4.840,81 | 4.804,44 | 4.808,04 |
| 21.11.2016 | 4.822,03 | 4.862,23 | 4.819,57 | 4.859 |
| 22.11.2016 | 4.876,92 | 4.884,63 | 4.861,08 | 4.873,84 |
| 23.11.2016 | 4.856,72 | 4.859,67 | 4.832,59 | 4.853,86 |
| 25.11.2016 | 4.861,47 | 4.870,9 | 4.853,04 | 4.870,02 |
| 28.11.2016 | 4.861,73 | 4.878,87 | 4.852,71 | 4.857,02 |
| 29.11.2016 | 4.859,85 | 4.896,57 | 4.848,89 | 4.873,21 |
| 30.11.2016 | 4.876,3 | 4.880,76 | 4.810,81 | 4.810,81 |
| 01.12.2016 | 4.806,77 | 4.810,44 | 4.723,57 | 4.734,1 |
| 02.12.2016 | 4.734,38 | 4.759,03 | 4.721,41 | 4.739,37 |
| 05.12.2016 | 4.762,34 | 4.795,28 | 4.743,53 | 4.778,14 |
| 06.12.2016 | 4.786,06 | 4.796,58 | 4.769,39 | 4.788,67 |
| 07.12.2016 | 4.778,86 | 4.854,32 | 4.765,44 | 4.851,94 |
| 08.12.2016 | 4.849,75 | 4.869,56 | 4.843,04 | 4.859,19 |
| 09.12.2016 | 4.878,54 | 4.897,24 | 4.877,18 | 4.895,9 |
| 12.12.2016 | 4.878,04 | 4.882,98 | 4.854,27 | 4.874,3 |
| 13.12.2016 | 4.893,65 | 4.960,48 | 4.890,15 | 4.935,84 |
| 14.12.2016 | 4.943,64 | 4.955,25 | 4.910,76 | 4.921,22 |
| 15.12.2016 | 4.925,65 | 4.959,9 | 4.919,81 | 4.933,41 |
| 16.12.2016 | 4.945,04 | 4.952,14 | 4.904,38 | 4.914,86 |
| 19.12.2016 | 4.919,16 | 4.963 | 4.911,75 | 4.934,85 |
| 20.12.2016 | 4.948,34 | 4.961,55 | 4.944,32 | 4.953,8 |
| 21.12.2016 | 4.952,07 | 4.957,45 | 4.938,24 | 4.948,9 |
| 22.12.2016 | 4.948,36 | 4.948,36 | 4.917,33 | 4.934,39 |
| 23.12.2016 | 4.927,53 | 4.940,04 | 4.922,94 | 4.940,02 |
| 27.12.2016 | 4.948,92 | 4.992,08 | 4.947,59 | 4.965,81 |
| 28.12.2016 | 4.976,42 | 4.978,43 | 4.922,09 | 4.926,29 |
| 29.12.2016 | 4.923,92 | 4.933,71 | 4.903,28 | 4.918,28 |
| 30.12.2016 | 4.925,36 | 4.927,16 | 4.853,93 | 4.863,62 |