Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ 100 logosu
^NDX
NASDAQ 100
00:15:59
29155.18 $
0.0000 (%0.00)
Önceki Kapanış: 29727.1
Düşük₺29484.49
Yüksek₺29856.941
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^NDX: NASDAQ 100 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27.212,5619
KAPANIŞ 27.219,5238

En Düşük

DÜŞÜK 22.841,42

En Yüksek

YÜKSEK 30.762,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202625.524,2725.597,6525.086,3625.206,17
05.01.202625.471,7925.520,5125.354,6625.401,32
06.01.202625.462,0625.655,1225.428,0825.639,71
07.01.202625.617,825.813,1725.592,425.653,9
08.01.202625.615,3525.622,3225.400,1725.507,1
09.01.202625.518,8225.811,4525.455,9725.766,26
12.01.202625.616,8125.850,8625.602,5625.787,66
13.01.202625.779,2825.873,1825.642,1125.741,95
14.01.202625.575,5725.624,1925.266,225.465,94
15.01.202625.767,325.781,0325.520,225.547,08
16.01.202625.710,625.735,4825.444,2825.529,26
20.01.202625.155,0325.279,7824.954,1824.987,57
21.01.202625.048,5525.498,8124.993,9825.326,58
22.01.202625.548,3825.576,5225.399,525.518,35
23.01.202625.501,9125.709,7425.435,0225.605,47
26.01.202625.631,0125.797,125.578,7625.713,21
27.01.202625.852,0525.982,5925.791,7525.939,74
28.01.202626.121,7426.165,0825.974,6626.022,79
29.01.202626.030,0826.046,3425.418,5525.884,3
30.01.202625.740,1925.823,325.456,1825.552,39
02.02.202625.491,6425.833,1225.478,525.738,61
03.02.202625.811,0525.840,0425.112,4625.338,62
04.02.202625.240,3825.275,2624.681,2724.891,24
05.02.202624.614,8624.854,5624.455,424.548,69
06.02.202624.655,2525.131,3424.622,3325.075,77
09.02.202624.953,6825.337,5424.876,2825.268,14
10.02.202625.314,2325.363,1225.113,4325.127,64
11.02.202625.335,9125.382,8424.980,2925.201,26
12.02.202625.261,3325.310,5624.643,7324.687,61
13.02.202624.662,9524.921,4724.514,9624.732,73
17.02.202624.567,5524.818,324.387,4724.701,6
18.02.202624.744,8725.057,2124.696,8324.898,87
19.02.202624.771,6524.890,1224.690,8724.797,34
20.02.202624.637,3225.077,5624.633,5925.012,62
23.02.202624.935,5124.984,8224.618,2324.708,94
24.02.202624.763,8425.022,9224.643,6924.977,04
25.02.202625.137,7225.343,9725.137,6225.329,04
26.02.202625.278,2525.288,2324.820,5525.034,37
27.02.202624.80824.987,9624.747,2524.960,04
02.03.202624.599,4125.059,1724.575,5424.992,6
03.03.202624.497,3824.810,2524.315,8424.720,08
04.03.202624.850,9425.179,3624.795,5325.093,68
05.03.202624.992,7325.174,3124.744,5625.020,41
06.03.202624.663,7424.886,724.579,8624.643,01
09.03.202624.429,6725.019,1624.289,2324.967,25
10.03.202625.002,6125.189,1724.871,4424.956,47
11.03.202625.053,2425.152,1224.856,624.965,01
12.03.202624.771,3224.809,2624.522,2424.533,58
13.03.202624.660,1924.786,6524.336,5324.380,73
16.03.202624.646,1824.794,2924.606,4624.655,34
17.03.202624.760,2724.884,6824.721,5624.780,42
18.03.202624.727,0724.763,5824.417,3824.425,09
19.03.202624.119,3724.462,1624.100,8824.355,28
20.03.202624.257,5624.267,3323.759,9723.898,15
23.03.202624.270,7724.465,1624.097,6824.188,59
24.03.202624.042,2324.170,8323.927,6924.002,45
25.03.202624.236,424.314,2524.081,3824.162,98
26.03.202623.913,1924.029,5123.574,7223.586,99
27.03.202623.463,7523.472,8923.088,9923.132,77
30.03.202623.307,7523.356,7522.841,4222.953,38
31.03.202623.20823.789,623.198,6423.740,19
01.04.202623.883,2924.162,6823.871,6124.019,99
02.04.202623.621,7324.076,3523.512,5924.045,53
06.04.202624.143,0224.265,1424.039,0324.192,17
07.04.202624.109,5724.209,2823.779,8524.202,37
08.04.202625.045,3625.045,3624.756,9324.903,17
09.04.202624.918,2825.097,4524.788,9225.082,09
10.04.202625.165,0625.226,0625.057,6525.116,34
13.04.202625.069,0725.387,6924.999,225.383,72
14.04.202625.514,5525.84225.514,5525.842
15.04.202625.859,1926.214,5725.828,7626.204,58
16.04.202626.256,8826.400,5226.113,6526.333
17.04.202626.551,1626.719,5626.481,2426.672,43
20.04.202626.662,3226.670,1126.412,5226.590,34
21.04.202626.658,8526.730,6426.405,326.479,47
22.04.202626.715,9226.942,1326.662,8826.937,27
23.04.202626.844,6127.007,8726.540,3226.782,62
24.04.202627.082,4227.314,2126.986,3927.303,67
27.04.202627.278,2827.315,2327.158,8727.305,68
28.04.202626.988,7727.115,7726.877,5927.029,01
29.04.202627.069,3627.199,7326.995,3827.186,99
30.04.202627.328,9927.488,0327.029,4127.452,12
01.05.202627.508,5727.787,1227.501,4327.710,36
04.05.202627.731,3427.822,3727.504,0927.651,82
05.05.202627.895,0528.065,6327.844,2328.015,06
06.05.202628.234,0228.608,6828.208,2328.599,17
07.05.202628.612,5428.825,5228.440,0528.563,95
08.05.202628.768,1229.234,9928.751,2229.234,99
11.05.202629.185,8329.372,4329.143,229.320,66
12.05.202629.067,3629.188,0728.628,6429.064,8
13.05.202629.159,9529.452,2628.968,5629.366,94
14.05.202629.372,6529.678,8929.350,129.580,3
15.05.202629.191,3629.387,4428.991,4229.125,2
18.05.202629.246,229.250,1528.717,5728.994,37
19.05.202628.795,0229.031,9228.567,1628.818,84
20.05.202629.006,5729.301,2828.919,4429.297,7
21.05.202629.150,1329.463,4929.040,0429.357,27
22.05.202629.476,2929.663,8929.423,6329.481,64
26.05.202629.854,5830.044,4929.753,0930.001,32
27.05.202630.081,2830.099,7929.808,8929.973,57
28.05.202630.030,6330.263,1929.848,7630.223,89
29.05.202630.333,8630.470,0330.210,0130.333,18
01.06.202630.295,2530.633,5530.241,230.513,86
02.06.202630.471,6130.670,1130.372,9630.660,6
03.06.202630.730,1130.762,230.441,830.571,24
04.06.202630.174,5930.541,4330.092,2430.407,81
05.06.202629.992,3730.051,0828.929,8828.957,6
08.06.202629.482,1929.697,929.294,0229.414,26
09.06.202629.647,3529.805,328.196,929.084,5
10.06.202628.893,8229.212,3828.462,9228.508,03
11.06.202628.731,1629.506,6728.548,529.446,18
12.06.202629.380,6829.733,8929.220,8329.635,95
15.06.202630.289,9730.587,1630.285,6330.543,92
16.06.202630.455,4930.560,0829.962,8729.968,13
17.06.202630.160,7430.208,9429.604,9329.670,95
18.06.202630.261,630.463,7730.089,3530.406,19
22.06.202630.529,9930.642,5730.194,2530.347,08
23.06.202629.369,2529.748,7229.276,9829.347,27
24.06.202629.328,429.592,928.963,129.220,06
25.06.202629.843,8929.843,8929.000,5529.440,32
26.06.202629.040,1229.413,828.890,7429.118,24
29.06.202629.310,2629.792,6328.991,5229.774,75
30.06.202629.792,9330.328,7929.767,7630.276,35
01.07.202629.914,2830.084,7829.787,4129.809,13
02.07.202629.778,730.044,529.087,3329.329,21
06.07.202629.575,5729.847,7529.553,6229.697,87
07.07.202629.362,229.426,4528.974,4729.173,02
08.07.202629.030,3329.280,5828.814,5729.252,56
09.07.202629.486,6129.773,7429.398,4729.727,1
10.07.202629.618,3429.856,9429.484,4929.825,11
13.07.202629.471,0229.54129.189,2129.264,1
14.07.202629.561,3529.693,7729.368,8729.586,29
15.07.202629.759,8129.771,8929.192,8929.502,6
16.07.202629.318,329.333,0628.881,2329.025,77
17.07.202628.457,3328.867,428.231,3228.592,66
20.07.202628.871,1629.017,2328.590,428.604,23
21.07.202629.059,4429.192,2928.891,0729.155,18
22.07.202628.949,8129.176,9128.934,5228.998,1
23.07.202628.545,9828.726,6228.274,5228.454,81
24.07.202628.362,1528.471,4828.053,0828.128,34
27.07.202628.412,3128.460,227.786,5428.039,21
28.07.202627.810,427.926,5327.452,9527.763,13
29.07.202627.780,4527.954,9127.176,0327.192,31
30.07.202627.755,4628.168,4227.686,3728.106,35
31.07.202628.446,9928.606,7727.954,2428.274,2
03.08.202628.278,5928.842,3628.196,8828.776,8
04.08.202629.109,2629.831,429.109,2629.733,16
05.08.202629.863,2729.946,9329.468,3329.487,79
06.08.202629.224,3729.569,7629.123,3829.373,33
07.08.202629.596,4529.747,1529.452,7129.722,3
10.08.202629.709,4929.784,2129.606,4729.621,8
11.08.202629.694,729.705,829.427,6129.525,48
12.08.202629.875,1829.881,529.715,8829.742,6
13.08.202629.784,0630.168,0529.757,6230.084,5
14.08.202630.167,1330.179,8229.934,6630.046,14
17.08.202630.150,7830.195,7229.971,9229.995,38
18.08.202629.594,8929.677,2929.425,0929.490,96
19.08.202629.580,8529.652,329.288,7529.426,02
20.08.202629.295,1529.378,829.118,0729.213,16
21.08.202629.359,629.405,1229.142,4429.308,86