^NDX: NASDAQ 100 Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.853,2636
KAPANIŞ 3.853,8098
En Düşük
DÜŞÜK 3.414,11
En Yüksek
YÜKSEK 4.347,09
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 3.575,6 | 3.577,03 | 3.553,65 | 3.563,57 |
| 03.01.2014 | 3.564,94 | 3.567,51 | 3.537,61 | 3.538,73 |
| 06.01.2014 | 3.539,01 | 3.542,52 | 3.512,45 | 3.526,96 |
| 07.01.2014 | 3.539,29 | 3.562,98 | 3.535,5 | 3.557,85 |
| 08.01.2014 | 3.558,3 | 3.575,15 | 3.551,12 | 3.567,54 |
| 09.01.2014 | 3.576,33 | 3.579,4 | 3.541,81 | 3.552,58 |
| 10.01.2014 | 3.565,68 | 3.568,47 | 3.536,45 | 3.565,08 |
| 13.01.2014 | 3.559,39 | 3.572,4 | 3.499,37 | 3.512,8 |
| 14.01.2014 | 3.526,2 | 3.581,6 | 3.525,47 | 3.580,65 |
| 15.01.2014 | 3.593,81 | 3.615,7 | 3.592,62 | 3.609,84 |
| 16.01.2014 | 3.605,43 | 3.614,66 | 3.599,87 | 3.611,29 |
| 17.01.2014 | 3.597,41 | 3.608,72 | 3.580,39 | 3.591,25 |
| 21.01.2014 | 3.611,63 | 3.617,7 | 3.586,05 | 3.617,7 |
| 22.01.2014 | 3.623,31 | 3.634,65 | 3.615,48 | 3.627,72 |
| 23.01.2014 | 3.612,53 | 3.613,87 | 3.588,83 | 3.613,76 |
| 24.01.2014 | 3.596,93 | 3.601 | 3.541,38 | 3.541,48 |
| 27.01.2014 | 3.543,5 | 3.548,48 | 3.482,89 | 3.509,02 |
| 28.01.2014 | 3.484,39 | 3.509,8 | 3.483,71 | 3.505,72 |
| 29.01.2014 | 3.472,42 | 3.500,82 | 3.461,64 | 3.467,82 |
| 30.01.2014 | 3.514,25 | 3.544,21 | 3.508 | 3.532,41 |
| 31.01.2014 | 3.488,37 | 3.539,44 | 3.488,04 | 3.521,92 |
| 03.02.2014 | 3.524,23 | 3.533,48 | 3.433,64 | 3.440,5 |
| 04.02.2014 | 3.460,13 | 3.480,74 | 3.449,19 | 3.470,2 |
| 05.02.2014 | 3.457,04 | 3.469,35 | 3.418,88 | 3.454,89 |
| 06.02.2014 | 3.465,83 | 3.502,52 | 3.465,42 | 3.497,6 |
| 07.02.2014 | 3.522,33 | 3.563,14 | 3.508,83 | 3.561,91 |
| 10.02.2014 | 3.558,59 | 3.582,84 | 3.557,78 | 3.582,11 |
| 11.02.2014 | 3.587,58 | 3.628,59 | 3.585,08 | 3.621,72 |
| 12.02.2014 | 3.626,14 | 3.635,92 | 3.618,06 | 3.627,36 |
| 13.02.2014 | 3.601,75 | 3.659,56 | 3.600,86 | 3.659,56 |
| 14.02.2014 | 3.652,88 | 3.671,04 | 3.643,79 | 3.663,88 |
| 18.02.2014 | 3.668,99 | 3.685,18 | 3.658,64 | 3.679,43 |
| 19.02.2014 | 3.668,72 | 3.679,69 | 3.646,13 | 3.652,84 |
| 20.02.2014 | 3.654,85 | 3.676,89 | 3.640,63 | 3.671,93 |
| 21.02.2014 | 3.683,42 | 3.687,16 | 3.661,46 | 3.662,6 |
| 24.02.2014 | 3.670,07 | 3.701,27 | 3.668,34 | 3.685,81 |
| 25.02.2014 | 3.689,68 | 3.697,6 | 3.669,53 | 3.679,14 |
| 26.02.2014 | 3.691,84 | 3.702,09 | 3.663,75 | 3.676,6 |
| 27.02.2014 | 3.678,31 | 3.704,65 | 3.672,64 | 3.699,8 |
| 28.02.2014 | 3.703,48 | 3.722,38 | 3.664,83 | 3.696,1 |
| 03.03.2014 | 3.657,32 | 3.678,38 | 3.637,66 | 3.668,37 |
| 04.03.2014 | 3.710,19 | 3.723 | 3.706,82 | 3.719,93 |
| 05.03.2014 | 3.721,53 | 3.732,98 | 3.715,38 | 3.727,19 |
| 06.03.2014 | 3.735,85 | 3.738,32 | 3.709,41 | 3.720,93 |
| 07.03.2014 | 3.736,93 | 3.737,36 | 3.686,94 | 3.703,4 |
| 10.03.2014 | 3.702,14 | 3.709,78 | 3.683,97 | 3.706,34 |
| 11.03.2014 | 3.715,89 | 3.725,71 | 3.681,37 | 3.691,5 |
| 12.03.2014 | 3.678,36 | 3.707,19 | 3.661,87 | 3.707,06 |
| 13.03.2014 | 3.719,36 | 3.720,61 | 3.636,79 | 3.651,49 |
| 14.03.2014 | 3.643,21 | 3.656,94 | 3.626,86 | 3.627,87 |
| 17.03.2014 | 3.653,19 | 3.678,32 | 3.651,14 | 3.662,51 |
| 18.03.2014 | 3.667,4 | 3.708,26 | 3.664,79 | 3.706,62 |
| 19.03.2014 | 3.705,51 | 3.709,01 | 3.661,06 | 3.682,73 |
| 20.03.2014 | 3.675,61 | 3.705,31 | 3.665,83 | 3.693,97 |
| 21.03.2014 | 3.711,47 | 3.717,36 | 3.643,35 | 3.653,07 |
| 24.03.2014 | 3.665,38 | 3.665,58 | 3.585,15 | 3.617,39 |
| 25.03.2014 | 3.640,26 | 3.659,59 | 3.600,65 | 3.629,73 |
| 26.03.2014 | 3.645,73 | 3.654,69 | 3.582,84 | 3.582,89 |
| 27.03.2014 | 3.578,53 | 3.594,08 | 3.543,07 | 3.563,13 |
| 28.03.2014 | 3.576,18 | 3.609,08 | 3.560,58 | 3.571,48 |
| 31.03.2014 | 3.598,08 | 3.618,42 | 3.593,7 | 3.595,74 |
| 01.04.2014 | 3.615,91 | 3.659,16 | 3.614,16 | 3.658,4 |
| 02.04.2014 | 3.670,33 | 3.676,36 | 3.649,79 | 3.665,99 |
| 03.04.2014 | 3.670,43 | 3.675,7 | 3.617,41 | 3.637,58 |
| 04.04.2014 | 3.659,92 | 3.663,78 | 3.532,28 | 3.539,38 |
| 07.04.2014 | 3.522,21 | 3.551,21 | 3.482,75 | 3.507,75 |
| 08.04.2014 | 3.511,82 | 3.543,98 | 3.499 | 3.538,23 |
| 09.04.2014 | 3.552,07 | 3.602,35 | 3.544,09 | 3.600,44 |
| 10.04.2014 | 3.597,58 | 3.599,64 | 3.479,15 | 3.487,76 |
| 11.04.2014 | 3.453,24 | 3.502,33 | 3.440,55 | 3.446,85 |
| 14.04.2014 | 3.479,66 | 3.493,17 | 3.443,26 | 3.474,63 |
| 15.04.2014 | 3.484,29 | 3.505,67 | 3.414,11 | 3.487,85 |
| 16.04.2014 | 3.517,5 | 3.533,09 | 3.489,29 | 3.533,09 |
| 17.04.2014 | 3.526,57 | 3.551,02 | 3.511,27 | 3.534,53 |
| 21.04.2014 | 3.543,65 | 3.559,95 | 3.525,59 | 3.559,95 |
| 22.04.2014 | 3.570,51 | 3.596,92 | 3.566,87 | 3.588,8 |
| 23.04.2014 | 3.587,65 | 3.588,04 | 3.555,19 | 3.557,04 |
| 24.04.2014 | 3.609,83 | 3.613,2 | 3.552,93 | 3.591,03 |
| 25.04.2014 | 3.569,92 | 3.573,95 | 3.525,6 | 3.533,1 |
| 28.04.2014 | 3.546,96 | 3.570,11 | 3.489,6 | 3.545,02 |
| 29.04.2014 | 3.557,77 | 3.579,03 | 3.538,24 | 3.573,99 |
| 30.04.2014 | 3.556 | 3.585,5 | 3.548,11 | 3.582,02 |
| 01.05.2014 | 3.589,66 | 3.613,03 | 3.580,02 | 3.594,36 |
| 02.05.2014 | 3.608,84 | 3.611,56 | 3.578,53 | 3.587,64 |
| 05.05.2014 | 3.566,26 | 3.605,26 | 3.556,4 | 3.605,09 |
| 06.05.2014 | 3.598,27 | 3.599,65 | 3.556,1 | 3.556,51 |
| 07.05.2014 | 3.561,47 | 3.567,55 | 3.506,35 | 3.546,47 |
| 08.05.2014 | 3.533,39 | 3.583,64 | 3.524,85 | 3.540,42 |
| 09.05.2014 | 3.537,68 | 3.556,35 | 3.516,24 | 3.555,7 |
| 12.05.2014 | 3.574,24 | 3.613,37 | 3.572,69 | 3.612,73 |
| 13.05.2014 | 3.614,91 | 3.625,77 | 3.605,78 | 3.611,13 |
| 14.05.2014 | 3.603,58 | 3.614,63 | 3.585,68 | 3.593,25 |
| 15.05.2014 | 3.594,59 | 3.598,34 | 3.542,63 | 3.565,17 |
| 16.05.2014 | 3.568,2 | 3.590,41 | 3.545,63 | 3.587,2 |
| 19.05.2014 | 3.577,85 | 3.618,96 | 3.572,28 | 3.615,62 |
| 20.05.2014 | 3.612,86 | 3.624,6 | 3.585,88 | 3.600,31 |
| 21.05.2014 | 3.605,79 | 3.636,47 | 3.605,51 | 3.635,61 |
| 22.05.2014 | 3.639,49 | 3.660,59 | 3.633,85 | 3.650,86 |
| 23.05.2014 | 3.656,27 | 3.678,16 | 3.646,23 | 3.677,33 |
| 27.05.2014 | 3.693,18 | 3.723,06 | 3.691,09 | 3.723,06 |
| 28.05.2014 | 3.720,89 | 3.726,72 | 3.708,65 | 3.712,26 |
| 29.05.2014 | 3.723,27 | 3.735,72 | 3.717,65 | 3.735,72 |
| 30.05.2014 | 3.738,71 | 3.741,57 | 3.716,09 | 3.736,82 |
| 02.06.2014 | 3.740,71 | 3.740,71 | 3.707,89 | 3.732,96 |
| 03.06.2014 | 3.719,17 | 3.735,97 | 3.715,46 | 3.730,07 |
| 04.06.2014 | 3.720 | 3.750,01 | 3.715,24 | 3.743,59 |
| 05.06.2014 | 3.748,36 | 3.782 | 3.735,19 | 3.776,95 |
| 06.06.2014 | 3.792,42 | 3.795,14 | 3.782,12 | 3.794,57 |
| 09.06.2014 | 3.795,85 | 3.804,04 | 3.783,9 | 3.795,74 |
| 10.06.2014 | 3.790,48 | 3.802,46 | 3.786,56 | 3.800,86 |
| 11.06.2014 | 3.789,41 | 3.803,95 | 3.783,61 | 3.797,85 |
| 12.06.2014 | 3.790,59 | 3.794,99 | 3.751,69 | 3.763,8 |
| 13.06.2014 | 3.782,84 | 3.784,84 | 3.759,87 | 3.775,56 |
| 16.06.2014 | 3.768,37 | 3.789,93 | 3.761,42 | 3.779,93 |
| 17.06.2014 | 3.775,73 | 3.790,92 | 3.769,94 | 3.781,32 |
| 18.06.2014 | 3.786,19 | 3.807,49 | 3.764,53 | 3.804,61 |
| 19.06.2014 | 3.808,76 | 3.811,24 | 3.783,3 | 3.800,8 |
| 20.06.2014 | 3.803,1 | 3.807,92 | 3.794,51 | 3.802,64 |
| 23.06.2014 | 3.802,25 | 3.806,19 | 3.794,85 | 3.805,31 |
| 24.06.2014 | 3.807,49 | 3.837,17 | 3.791,12 | 3.799,53 |
| 25.06.2014 | 3.794,84 | 3.831,85 | 3.792,31 | 3.827,33 |
| 26.06.2014 | 3.826,7 | 3.827,7 | 3.798,63 | 3.826,91 |
| 27.06.2014 | 3.825,02 | 3.844,89 | 3.823,21 | 3.844,44 |
| 30.06.2014 | 3.844,45 | 3.860,65 | 3.841,7 | 3.849,48 |
| 01.07.2014 | 3.864,14 | 3.902,93 | 3.863,81 | 3.894,33 |
| 02.07.2014 | 3.895,18 | 3.904,35 | 3.890,77 | 3.899,27 |
| 03.07.2014 | 3.911,11 | 3.923,15 | 3.901,32 | 3.923,01 |
| 07.07.2014 | 3.917,89 | 3.923,92 | 3.904,67 | 3.910,71 |
| 08.07.2014 | 3.903,37 | 3.906,22 | 3.848,18 | 3.864,07 |
| 09.07.2014 | 3.873,17 | 3.896,38 | 3.863,2 | 3.892,91 |
| 10.07.2014 | 3.837,29 | 3.895,72 | 3.837,16 | 3.880,04 |
| 11.07.2014 | 3.888,76 | 3.905,4 | 3.879,4 | 3.904,58 |
| 14.07.2014 | 3.923,6 | 3.937,73 | 3.916,52 | 3.929,46 |
| 15.07.2014 | 3.934,79 | 3.940,55 | 3.887,5 | 3.914,45 |
| 16.07.2014 | 3.943,6 | 3.947,49 | 3.927 | 3.932,33 |
| 17.07.2014 | 3.921,87 | 3.933,88 | 3.866,22 | 3.878,01 |
| 18.07.2014 | 3.899,38 | 3.942,15 | 3.894,56 | 3.939,89 |
| 21.07.2014 | 3.933,11 | 3.941,93 | 3.917,74 | 3.934,14 |
| 22.07.2014 | 3.950,83 | 3.966,1 | 3.949,09 | 3.961,62 |
| 23.07.2014 | 3.974,66 | 3.990,64 | 3.967,96 | 3.986,19 |
| 24.07.2014 | 3.994,18 | 3.997,5 | 3.975,66 | 3.983,19 |
| 25.07.2014 | 3.959,35 | 3.970,44 | 3.945,05 | 3.965,16 |
| 28.07.2014 | 3.966,31 | 3.977 | 3.936,72 | 3.967,24 |
| 29.07.2014 | 3.974,05 | 3.983,42 | 3.957,22 | 3.959,03 |
| 30.07.2014 | 3.982,1 | 3.989 | 3.960,29 | 3.976,07 |
| 31.07.2014 | 3.938,31 | 3.948,9 | 3.889,1 | 3.892,5 |
| 01.08.2014 | 3.886,1 | 3.908,21 | 3.855,35 | 3.879,67 |
| 04.08.2014 | 3.890,63 | 3.922,25 | 3.875,1 | 3.908,77 |
| 05.08.2014 | 3.891,13 | 3.901,17 | 3.858,65 | 3.874,94 |
| 06.08.2014 | 3.851,44 | 3.896,65 | 3.849,45 | 3.874,27 |
| 07.08.2014 | 3.889,69 | 3.895,74 | 3.845,2 | 3.857,94 |
| 08.08.2014 | 3.864,09 | 3.890,63 | 3.848,49 | 3.888,09 |
| 11.08.2014 | 3.899,98 | 3.921,19 | 3.899,37 | 3.910,46 |
| 12.08.2014 | 3.904,45 | 3.916,73 | 3.887,58 | 3.905,22 |
| 13.08.2014 | 3.924,47 | 3.949,69 | 3.921,44 | 3.949,2 |
| 14.08.2014 | 3.953,27 | 3.969,24 | 3.949,08 | 3.969,11 |
| 15.08.2014 | 3.993 | 3.997,08 | 3.951,25 | 3.987,51 |
| 18.08.2014 | 4.007,19 | 4.022,48 | 4.003,46 | 4.020,5 |
| 19.08.2014 | 4.025,51 | 4.041,5 | 4.024,17 | 4.040,13 |
| 20.08.2014 | 4.032,91 | 4.046,97 | 4.032,2 | 4.040,7 |
| 21.08.2014 | 4.041 | 4.048,95 | 4.035,75 | 4.047,03 |
| 22.08.2014 | 4.052,14 | 4.060,9 | 4.040,22 | 4.052,75 |
| 25.08.2014 | 4.073,47 | 4.079,52 | 4.058,6 | 4.067,48 |
| 26.08.2014 | 4.073,04 | 4.076,54 | 4.062,73 | 4.071,67 |
| 27.08.2014 | 4.073,4 | 4.078,19 | 4.064,06 | 4.073,18 |
| 28.08.2014 | 4.059,37 | 4.072,29 | 4.054,61 | 4.066,27 |
| 29.08.2014 | 4.081,02 | 4.082,97 | 4.062,18 | 4.082,56 |
| 02.09.2014 | 4.093,12 | 4.095,87 | 4.078,19 | 4.095,81 |
| 03.09.2014 | 4.103,97 | 4.104,43 | 4.063,49 | 4.070,96 |
| 04.09.2014 | 4.078,82 | 4.100,78 | 4.056,53 | 4.066,13 |
| 05.09.2014 | 4.067,37 | 4.089,98 | 4.051,75 | 4.089,92 |
| 08.09.2014 | 4.086,52 | 4.105,5 | 4.076,63 | 4.095,46 |
| 09.09.2014 | 4.094,02 | 4.110,86 | 4.053,11 | 4.061,88 |
| 10.09.2014 | 4.063,85 | 4.095,91 | 4.054,61 | 4.094,97 |
| 11.09.2014 | 4.077,69 | 4.092,79 | 4.060,92 | 4.092,65 |
| 12.09.2014 | 4.087,16 | 4.089,62 | 4.057,53 | 4.069,23 |
| 15.09.2014 | 4.070,2 | 4.070,82 | 4.018,3 | 4.029,89 |
| 16.09.2014 | 4.012,53 | 4.073,14 | 4.009,98 | 4.067,27 |
| 17.09.2014 | 4.066,75 | 4.090,95 | 4.048,58 | 4.073,57 |
| 18.09.2014 | 4.084,51 | 4.103,42 | 4.080,82 | 4.103,08 |
| 19.09.2014 | 4.113,02 | 4.118,91 | 4.084,45 | 4.100,09 |
| 22.09.2014 | 4.091,87 | 4.092,14 | 4.044,99 | 4.061,23 |
| 23.09.2014 | 4.045,67 | 4.069,21 | 4.043,26 | 4.051,57 |
| 24.09.2014 | 4.055,42 | 4.096,27 | 4.041,72 | 4.094,31 |
| 25.09.2014 | 4.079,37 | 4.087,19 | 4.007,63 | 4.007,82 |
| 26.09.2014 | 4.016,97 | 4.057,47 | 4.015,02 | 4.053,72 |
| 29.09.2014 | 4.009,66 | 4.056,43 | 4.008,58 | 4.047,18 |
| 30.09.2014 | 4.054,86 | 4.070,44 | 4.031,7 | 4.049,44 |
| 01.10.2014 | 4.043,33 | 4.043,44 | 3.972,9 | 3.984,74 |
| 02.10.2014 | 3.984,8 | 3.996,75 | 3.934,94 | 3.985,87 |
| 03.10.2014 | 4.004,75 | 4.040,56 | 3.995,81 | 4.027,31 |
| 06.10.2014 | 4.041,4 | 4.046,71 | 4.004,21 | 4.016,27 |
| 07.10.2014 | 3.999,25 | 4.007,94 | 3.958,44 | 3.958,59 |
| 08.10.2014 | 3.960,79 | 4.048,79 | 3.938,16 | 4.041,12 |
| 09.10.2014 | 4.031,62 | 4.040,54 | 3.965,37 | 3.969,32 |
| 10.10.2014 | 3.946,32 | 3.969,48 | 3.870,85 | 3.870,85 |
| 13.10.2014 | 3.866,89 | 3.893,66 | 3.807,89 | 3.808 |
| 14.10.2014 | 3.837,22 | 3.860,04 | 3.801,16 | 3.810,45 |
| 15.10.2014 | 3.738,72 | 3.801,42 | 3.700,22 | 3.785,97 |
| 16.10.2014 | 3.706,7 | 3.795,08 | 3.704,82 | 3.765,28 |
| 17.10.2014 | 3.815,72 | 3.848,98 | 3.791,16 | 3.815,47 |
| 20.10.2014 | 3.813,6 | 3.872,36 | 3.804,97 | 3.870,08 |
| 21.10.2014 | 3.916,65 | 3.971,4 | 3.908,83 | 3.971,39 |
| 22.10.2014 | 3.980,49 | 3.988,4 | 3.947,98 | 3.949,59 |
| 23.10.2014 | 3.989,86 | 4.032,22 | 3.984,15 | 4.012,27 |
| 24.10.2014 | 4.019,84 | 4.045,19 | 4.003,43 | 4.042,02 |
| 27.10.2014 | 4.031,88 | 4.052,5 | 4.019,23 | 4.046,02 |
| 28.10.2014 | 4.063,06 | 4.107,19 | 4.062,21 | 4.106,63 |
| 29.10.2014 | 4.091,62 | 4.104,07 | 4.062,49 | 4.090,55 |
| 30.10.2014 | 4.074,26 | 4.109,06 | 4.064,45 | 4.100,64 |
| 31.10.2014 | 4.168,5 | 4.170,87 | 4.143,2 | 4.158,21 |
| 03.11.2014 | 4.160,61 | 4.179,36 | 4.156,78 | 4.169,28 |
| 04.11.2014 | 4.154,88 | 4.165,05 | 4.126,72 | 4.156,23 |
| 05.11.2014 | 4.179,23 | 4.179,93 | 4.140,21 | 4.153,27 |
| 06.11.2014 | 4.147,31 | 4.165,77 | 4.133,98 | 4.164,08 |
| 07.11.2014 | 4.170,46 | 4.171,13 | 4.139,46 | 4.160,5 |
| 10.11.2014 | 4.162,59 | 4.179,98 | 4.151,48 | 4.175,95 |
| 11.11.2014 | 4.173,61 | 4.187,31 | 4.165,25 | 4.187,16 |
| 12.11.2014 | 4.174,47 | 4.199,19 | 4.173,02 | 4.195,4 |
| 13.11.2014 | 4.202,77 | 4.228,68 | 4.194,33 | 4.213,49 |
| 14.11.2014 | 4.214,97 | 4.225,18 | 4.198,59 | 4.224,99 |
| 17.11.2014 | 4.215,29 | 4.225,48 | 4.194,18 | 4.213,79 |
| 18.11.2014 | 4.215,18 | 4.248,19 | 4.214,32 | 4.242,19 |
| 19.11.2014 | 4.233,7 | 4.235,84 | 4.204,16 | 4.222,66 |
| 20.11.2014 | 4.204,54 | 4.245,17 | 4.202,36 | 4.242,09 |
| 21.11.2014 | 4.284,41 | 4.285,27 | 4.237,38 | 4.251,32 |
| 24.11.2014 | 4.262,09 | 4.285 | 4.258,41 | 4.284,32 |
| 25.11.2014 | 4.290,68 | 4.302,44 | 4.279,9 | 4.288,23 |
| 26.11.2014 | 4.291,87 | 4.319,41 | 4.289,51 | 4.317,99 |
| 28.11.2014 | 4.330,96 | 4.347,09 | 4.326,2 | 4.337,78 |
| 01.12.2014 | 4.323,95 | 4.332,55 | 4.274,68 | 4.287,81 |
| 02.12.2014 | 4.291,33 | 4.312,92 | 4.283,89 | 4.305,96 |
| 03.12.2014 | 4.312,17 | 4.319,02 | 4.287,04 | 4.312,93 |
| 04.12.2014 | 4.309,48 | 4.327,55 | 4.293,94 | 4.311,93 |
| 05.12.2014 | 4.318,28 | 4.324,42 | 4.302,04 | 4.311,57 |
| 08.12.2014 | 4.301,27 | 4.320,08 | 4.259,01 | 4.278,34 |
| 09.12.2014 | 4.228,2 | 4.297,73 | 4.216,86 | 4.294,67 |
| 10.12.2014 | 4.284,5 | 4.297 | 4.218,86 | 4.224,87 |
| 11.12.2014 | 4.241,69 | 4.296,81 | 4.238,29 | 4.246,48 |
| 12.12.2014 | 4.207,61 | 4.254,43 | 4.199,28 | 4.199,28 |
| 15.12.2014 | 4.224,17 | 4.236,06 | 4.145,01 | 4.157,41 |
| 16.12.2014 | 4.122,23 | 4.190,42 | 4.089,19 | 4.089,6 |
| 17.12.2014 | 4.095,75 | 4.175,97 | 4.089,09 | 4.165,1 |
| 18.12.2014 | 4.230,36 | 4.267,77 | 4.213,21 | 4.267,77 |
| 19.12.2014 | 4.272,75 | 4.300,4 | 4.258,33 | 4.281,78 |
| 22.12.2014 | 4.271,87 | 4.295,27 | 4.270,54 | 4.293,67 |
| 23.12.2014 | 4.308,95 | 4.309,03 | 4.274,51 | 4.279,3 |
| 24.12.2014 | 4.283,19 | 4.298,87 | 4.281,8 | 4.283,1 |
| 26.12.2014 | 4.295,72 | 4.322,45 | 4.294,8 | 4.314,09 |
| 29.12.2014 | 4.309,7 | 4.321,2 | 4.306,67 | 4.312,64 |
| 30.12.2014 | 4.301,14 | 4.309,13 | 4.277,75 | 4.282,35 |
| 31.12.2014 | 4.294,88 | 4.307,01 | 4.233,71 | 4.236,28 |