^NDX: NASDAQ 100 Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.437,7069
KAPANIŞ 4.437,8117
En Düşük
DÜŞÜK 3.787,23
En Yüksek
YÜKSEK 4.739,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 4.258,6 | 4.276,71 | 4.206,46 | 4.230,24 |
| 05.01.2015 | 4.206,55 | 4.210,96 | 4.151,85 | 4.160,96 |
| 06.01.2015 | 4.174,78 | 4.176,26 | 4.090,33 | 4.110,83 |
| 07.01.2015 | 4.139,85 | 4.169,97 | 4.126,39 | 4.160 |
| 08.01.2015 | 4.195,49 | 4.247,93 | 4.192,63 | 4.240,55 |
| 09.01.2015 | 4.250,98 | 4.253,97 | 4.188,61 | 4.213,28 |
| 12.01.2015 | 4.221,52 | 4.223,88 | 4.158,11 | 4.169,97 |
| 13.01.2015 | 4.212,99 | 4.252,7 | 4.134,94 | 4.166,2 |
| 14.01.2015 | 4.122,08 | 4.165 | 4.108,31 | 4.145,84 |
| 15.01.2015 | 4.162,11 | 4.169,44 | 4.085,7 | 4.089,65 |
| 16.01.2015 | 4.087,88 | 4.143,53 | 4.078,85 | 4.142,14 |
| 20.01.2015 | 4.164,43 | 4.181,34 | 4.117,15 | 4.171,21 |
| 21.01.2015 | 4.158,13 | 4.211,28 | 4.145,82 | 4.192,09 |
| 22.01.2015 | 4.215 | 4.274,15 | 4.173,54 | 4.270,36 |
| 23.01.2015 | 4.268,53 | 4.292,88 | 4.258,48 | 4.278,14 |
| 26.01.2015 | 4.271,1 | 4.282,48 | 4.254,47 | 4.275,72 |
| 27.01.2015 | 4.200,88 | 4.209,41 | 4.151,15 | 4.165,5 |
| 28.01.2015 | 4.233,74 | 4.235,15 | 4.140,38 | 4.140,38 |
| 29.01.2015 | 4.134,52 | 4.189,54 | 4.103,71 | 4.181,35 |
| 30.01.2015 | 4.178,62 | 4.210,85 | 4.144,03 | 4.148,43 |
| 02.02.2015 | 4.162,2 | 4.189,09 | 4.094,73 | 4.188,59 |
| 03.02.2015 | 4.201,94 | 4.229,15 | 4.174,23 | 4.229,15 |
| 04.02.2015 | 4.202,43 | 4.248,84 | 4.198,74 | 4.221,2 |
| 05.02.2015 | 4.229,62 | 4.258 | 4.220,17 | 4.256,18 |
| 06.02.2015 | 4.259,98 | 4.271,28 | 4.214,89 | 4.228,68 |
| 09.02.2015 | 4.209,81 | 4.235,24 | 4.206,76 | 4.216,09 |
| 10.02.2015 | 4.240,04 | 4.286,43 | 4.232,99 | 4.281,15 |
| 11.02.2015 | 4.284,76 | 4.305,35 | 4.277,65 | 4.297,28 |
| 12.02.2015 | 4.321,41 | 4.347,97 | 4.317,98 | 4.347,97 |
| 13.02.2015 | 4.359,78 | 4.384,03 | 4.351,02 | 4.384,03 |
| 17.02.2015 | 4.379,32 | 4.387,32 | 4.370,63 | 4.385,34 |
| 18.02.2015 | 4.378,73 | 4.393,19 | 4.374,23 | 4.390,91 |
| 19.02.2015 | 4.388,92 | 4.415,79 | 4.388,44 | 4.411,86 |
| 20.02.2015 | 4.406,75 | 4.444,62 | 4.397,62 | 4.443,05 |
| 23.02.2015 | 4.441,26 | 4.449,49 | 4.430,86 | 4.449,49 |
| 24.02.2015 | 4.442,13 | 4.455,52 | 4.428,82 | 4.451,03 |
| 25.02.2015 | 4.441,08 | 4.461,11 | 4.429,9 | 4.440,59 |
| 26.02.2015 | 4.443,55 | 4.463,81 | 4.430,79 | 4.462,27 |
| 27.02.2015 | 4.459,86 | 4.464,31 | 4.435,66 | 4.440,67 |
| 02.03.2015 | 4.452,8 | 4.483,97 | 4.450,86 | 4.483,05 |
| 03.03.2015 | 4.466,53 | 4.473,64 | 4.433,51 | 4.458,78 |
| 04.03.2015 | 4.442,41 | 4.452,37 | 4.421 | 4.445,36 |
| 05.03.2015 | 4.454,89 | 4.464,48 | 4.433,94 | 4.452,06 |
| 06.03.2015 | 4.442,19 | 4.453,93 | 4.389,82 | 4.399,23 |
| 09.03.2015 | 4.406,87 | 4.424,22 | 4.391,62 | 4.412,99 |
| 10.03.2015 | 4.376,03 | 4.381,62 | 4.329,08 | 4.329,08 |
| 11.03.2015 | 4.336,05 | 4.342,87 | 4.304,28 | 4.305,38 |
| 12.03.2015 | 4.302,73 | 4.339,2 | 4.300,87 | 4.336,23 |
| 13.03.2015 | 4.328,09 | 4.347,87 | 4.289,3 | 4.314,9 |
| 16.03.2015 | 4.338,29 | 4.371,46 | 4.327,27 | 4.370,47 |
| 17.03.2015 | 4.355,83 | 4.384,98 | 4.349,69 | 4.375,63 |
| 18.03.2015 | 4.366,8 | 4.440,49 | 4.344,49 | 4.422,5 |
| 19.03.2015 | 4.424,79 | 4.440,01 | 4.419,84 | 4.426,82 |
| 20.03.2015 | 4.468,29 | 4.478,68 | 4.456,41 | 4.458,54 |
| 23.03.2015 | 4.454,15 | 4.466,34 | 4.445,52 | 4.445,54 |
| 24.03.2015 | 4.444,39 | 4.467,79 | 4.430,97 | 4.430,99 |
| 25.03.2015 | 4.437,37 | 4.442,54 | 4.329,29 | 4.329,29 |
| 26.03.2015 | 4.288,16 | 4.340,16 | 4.280,95 | 4.315,26 |
| 27.03.2015 | 4.314,6 | 4.342,93 | 4.309,52 | 4.332,86 |
| 30.03.2015 | 4.359,78 | 4.384,18 | 4.359,78 | 4.382,82 |
| 31.03.2015 | 4.364,14 | 4.377,36 | 4.333,69 | 4.333,69 |
| 01.04.2015 | 4.328,17 | 4.334,56 | 4.284,06 | 4.311,26 |
| 02.04.2015 | 4.316,24 | 4.327,79 | 4.302,49 | 4.316,01 |
| 06.04.2015 | 4.286,16 | 4.361,56 | 4.283,91 | 4.350,98 |
| 07.04.2015 | 4.349,3 | 4.379,41 | 4.343,74 | 4.344,08 |
| 08.04.2015 | 4.345,22 | 4.382,82 | 4.345,09 | 4.375,96 |
| 09.04.2015 | 4.375,78 | 4.405,65 | 4.361,23 | 4.403,95 |
| 10.04.2015 | 4.402,02 | 4.422,63 | 4.394,38 | 4.422,02 |
| 13.04.2015 | 4.428,13 | 4.448,2 | 4.407,07 | 4.409,21 |
| 14.04.2015 | 4.409,29 | 4.418,87 | 4.375,11 | 4.397,64 |
| 15.04.2015 | 4.409,74 | 4.435,28 | 4.406,04 | 4.424,53 |
| 16.04.2015 | 4.412,15 | 4.427,22 | 4.408,96 | 4.418,83 |
| 17.04.2015 | 4.379,63 | 4.390,31 | 4.333,11 | 4.351,8 |
| 20.04.2015 | 4.373,65 | 4.423,88 | 4.373,09 | 4.417,4 |
| 21.04.2015 | 4.444,5 | 4.448,68 | 4.430,98 | 4.435,98 |
| 22.04.2015 | 4.448,58 | 4.466,84 | 4.419,35 | 4.460,81 |
| 23.04.2015 | 4.445,17 | 4.496,08 | 4.444,29 | 4.477,07 |
| 24.04.2015 | 4.529,73 | 4.543,64 | 4.517,88 | 4.536,78 |
| 27.04.2015 | 4.548,51 | 4.562,33 | 4.516,33 | 4.525,04 |
| 28.04.2015 | 4.529,41 | 4.537,14 | 4.479,01 | 4.515,27 |
| 29.04.2015 | 4.490,57 | 4.517,01 | 4.463,98 | 4.488,15 |
| 30.04.2015 | 4.459,23 | 4.480,36 | 4.395,1 | 4.414,25 |
| 01.05.2015 | 4.437,7 | 4.479,06 | 4.435,24 | 4.479,06 |
| 04.05.2015 | 4.491,19 | 4.510,47 | 4.480,85 | 4.482,61 |
| 05.05.2015 | 4.464,21 | 4.472,23 | 4.407,27 | 4.409,39 |
| 06.05.2015 | 4.420,3 | 4.429,96 | 4.349,93 | 4.379,75 |
| 07.05.2015 | 4.377,81 | 4.413,73 | 4.373,29 | 4.401,55 |
| 08.05.2015 | 4.445 | 4.466,17 | 4.441,73 | 4.458,65 |
| 11.05.2015 | 4.457,62 | 4.468,75 | 4.437,53 | 4.438,64 |
| 12.05.2015 | 4.412,82 | 4.441,4 | 4.380,52 | 4.420,65 |
| 13.05.2015 | 4.436,08 | 4.460,54 | 4.421,75 | 4.426,56 |
| 14.05.2015 | 4.461,07 | 4.496,25 | 4.448,38 | 4.495,04 |
| 15.05.2015 | 4.505,39 | 4.509,13 | 4.482,55 | 4.494,29 |
| 18.05.2015 | 4.487,14 | 4.521,01 | 4.483,76 | 4.512,95 |
| 19.05.2015 | 4.514,66 | 4.521,85 | 4.498,53 | 4.503,72 |
| 20.05.2015 | 4.505,59 | 4.533,92 | 4.484,52 | 4.505,3 |
| 21.05.2015 | 4.499,42 | 4.537,28 | 4.495,39 | 4.529,47 |
| 22.05.2015 | 4.522,86 | 4.542,46 | 4.522,61 | 4.527,16 |
| 26.05.2015 | 4.516,63 | 4.521,85 | 4.456,76 | 4.472,96 |
| 27.05.2015 | 4.488,05 | 4.551,53 | 4.479,74 | 4.546,06 |
| 28.05.2015 | 4.537,48 | 4.548,24 | 4.523,55 | 4.535,66 |
| 29.05.2015 | 4.532,15 | 4.539,57 | 4.499,65 | 4.508,25 |
| 01.06.2015 | 4.530,03 | 4.535,43 | 4.488,17 | 4.521,85 |
| 02.06.2015 | 4.503,76 | 4.531,08 | 4.486,19 | 4.508,89 |
| 03.06.2015 | 4.531,04 | 4.539,36 | 4.512,44 | 4.519,86 |
| 04.06.2015 | 4.501,73 | 4.526,21 | 4.475,05 | 4.487,03 |
| 05.06.2015 | 4.483,43 | 4.493,43 | 4.452,32 | 4.477,19 |
| 08.06.2015 | 4.476,69 | 4.477,83 | 4.423,8 | 4.431,51 |
| 09.06.2015 | 4.421,02 | 4.441,62 | 4.392,45 | 4.427,61 |
| 10.06.2015 | 4.440,54 | 4.497,51 | 4.435,29 | 4.485,46 |
| 11.06.2015 | 4.498,49 | 4.511,32 | 4.483,84 | 4.488,47 |
| 12.06.2015 | 4.467,38 | 4.476,21 | 4.449,21 | 4.453,79 |
| 15.06.2015 | 4.416,14 | 4.437,97 | 4.396,13 | 4.432,92 |
| 16.06.2015 | 4.428,3 | 4.463,2 | 4.426,19 | 4.455,9 |
| 17.06.2015 | 4.465,17 | 4.482,27 | 4.441,34 | 4.468,98 |
| 18.06.2015 | 4.483,61 | 4.540,69 | 4.483,61 | 4.531,85 |
| 19.06.2015 | 4.538,71 | 4.539,49 | 4.511,21 | 4.513,42 |
| 22.06.2015 | 4.541,85 | 4.557,98 | 4.534,76 | 4.544,04 |
| 23.06.2015 | 4.549,52 | 4.551,77 | 4.529,99 | 4.548,74 |
| 24.06.2015 | 4.542,07 | 4.561,64 | 4.523,9 | 4.524,6 |
| 25.06.2015 | 4.540,4 | 4.546,15 | 4.508,66 | 4.514,01 |
| 26.06.2015 | 4.514,37 | 4.523,97 | 4.469,23 | 4.484,28 |
| 29.06.2015 | 4.433,11 | 4.460,08 | 4.377,23 | 4.379,86 |
| 30.06.2015 | 4.414,86 | 4.420,5 | 4.381,94 | 4.396,76 |
| 01.07.2015 | 4.433,79 | 4.445,9 | 4.409,42 | 4.429,23 |
| 02.07.2015 | 4.440,17 | 4.445,83 | 4.417,48 | 4.433,39 |
| 06.07.2015 | 4.394,44 | 4.444,41 | 4.394,44 | 4.418,66 |
| 07.07.2015 | 4.422,75 | 4.434,91 | 4.344,15 | 4.429,06 |
| 08.07.2015 | 4.392,51 | 4.403,13 | 4.346,42 | 4.351,58 |
| 09.07.2015 | 4.410,27 | 4.414,43 | 4.351,51 | 4.352,03 |
| 10.07.2015 | 4.405,99 | 4.434,11 | 4.394,01 | 4.420,15 |
| 13.07.2015 | 4.457,76 | 4.498,74 | 4.456,54 | 4.494,47 |
| 14.07.2015 | 4.503,2 | 4.537,21 | 4.500,66 | 4.523,47 |
| 15.07.2015 | 4.531,32 | 4.547,18 | 4.517,4 | 4.528,36 |
| 16.07.2015 | 4.567,06 | 4.595,02 | 4.558,32 | 4.594,9 |
| 17.07.2015 | 4.635,48 | 4.661,6 | 4.624,68 | 4.661,6 |
| 20.07.2015 | 4.670,23 | 4.694,13 | 4.657,98 | 4.679,68 |
| 21.07.2015 | 4.679,54 | 4.686,36 | 4.661,76 | 4.674,41 |
| 22.07.2015 | 4.604,97 | 4.643,83 | 4.604,53 | 4.623,24 |
| 23.07.2015 | 4.627,56 | 4.641,58 | 4.592,49 | 4.602,83 |
| 24.07.2015 | 4.630,95 | 4.632,06 | 4.552,4 | 4.557,37 |
| 27.07.2015 | 4.530,37 | 4.551,99 | 4.511,92 | 4.519,09 |
| 28.07.2015 | 4.539,47 | 4.568,79 | 4.506,19 | 4.560,23 |
| 29.07.2015 | 4.570,5 | 4.586,78 | 4.552,76 | 4.581,6 |
| 30.07.2015 | 4.570,77 | 4.606,65 | 4.540,98 | 4.598,59 |
| 31.07.2015 | 4.616,48 | 4.616,48 | 4.584,22 | 4.588,91 |
| 03.08.2015 | 4.595,26 | 4.607,52 | 4.549,6 | 4.580,46 |
| 04.08.2015 | 4.573,25 | 4.584,45 | 4.551,9 | 4.567,47 |
| 05.08.2015 | 4.592,81 | 4.634,7 | 4.590,19 | 4.602,24 |
| 06.08.2015 | 4.608,69 | 4.612,62 | 4.508,3 | 4.528,51 |
| 07.08.2015 | 4.519,36 | 4.532,46 | 4.485,5 | 4.520,08 |
| 10.08.2015 | 4.558,68 | 4.583,63 | 4.554,63 | 4.573,11 |
| 11.08.2015 | 4.548,75 | 4.567,69 | 4.491,06 | 4.513,99 |
| 12.08.2015 | 4.475,91 | 4.539,18 | 4.436,54 | 4.528,19 |
| 13.08.2015 | 4.536,96 | 4.556,14 | 4.514,45 | 4.519,32 |
| 14.08.2015 | 4.512,88 | 4.536,2 | 4.503,83 | 4.530,74 |
| 17.08.2015 | 4.516,88 | 4.568,59 | 4.507,98 | 4.566,37 |
| 18.08.2015 | 4.556,23 | 4.562,15 | 4.536,05 | 4.542,07 |
| 19.08.2015 | 4.525,32 | 4.550,67 | 4.486,11 | 4.510,9 |
| 20.08.2015 | 4.467,79 | 4.484,36 | 4.385,13 | 4.385,13 |
| 21.08.2015 | 4.313,19 | 4.361,32 | 4.197,27 | 4.197,27 |
| 24.08.2015 | 3.847,12 | 4.199,79 | 3.787,23 | 4.038,6 |
| 25.08.2015 | 4.187,28 | 4.207,38 | 4.015,91 | 4.016,32 |
| 26.08.2015 | 4.141,24 | 4.227,86 | 4.052,54 | 4.219,6 |
| 27.08.2015 | 4.281,63 | 4.328,99 | 4.231,14 | 4.324,82 |
| 28.08.2015 | 4.307,05 | 4.340,7 | 4.295,56 | 4.329,12 |
| 31.08.2015 | 4.299,88 | 4.324,74 | 4.262,09 | 4.274,58 |
| 01.09.2015 | 4.177,94 | 4.229,31 | 4.121,83 | 4.142,63 |
| 02.09.2015 | 4.207,68 | 4.256,23 | 4.166,08 | 4.256,23 |
| 03.09.2015 | 4.267,34 | 4.300,3 | 4.222,38 | 4.234,65 |
| 04.09.2015 | 4.175,62 | 4.210,81 | 4.160,43 | 4.184,72 |
| 08.09.2015 | 4.267,4 | 4.306,5 | 4.247,14 | 4.303,53 |
| 09.09.2015 | 4.346,36 | 4.352,96 | 4.242,47 | 4.253,45 |
| 10.09.2015 | 4.248,48 | 4.326,77 | 4.243,69 | 4.296,3 |
| 11.09.2015 | 4.273,62 | 4.323,23 | 4.268,1 | 4.323,23 |
| 14.09.2015 | 4.334,86 | 4.334,94 | 4.293,77 | 4.308,76 |
| 15.09.2015 | 4.322,41 | 4.373,19 | 4.303,89 | 4.360,28 |
| 16.09.2015 | 4.357,36 | 4.388,32 | 4.346,47 | 4.383,67 |
| 17.09.2015 | 4.378,99 | 4.450,66 | 4.368,8 | 4.384,96 |
| 18.09.2015 | 4.325,29 | 4.374,92 | 4.317,09 | 4.323,86 |
| 21.09.2015 | 4.343,77 | 4.372,42 | 4.299,94 | 4.336,13 |
| 22.09.2015 | 4.273,3 | 4.286,6 | 4.233,9 | 4.274,1 |
| 23.09.2015 | 4.280,01 | 4.294,73 | 4.255,06 | 4.273,53 |
| 24.09.2015 | 4.239,85 | 4.275,64 | 4.198,11 | 4.261,1 |
| 25.09.2015 | 4.305,39 | 4.308,66 | 4.198,96 | 4.224,74 |
| 28.09.2015 | 4.206,68 | 4.207,03 | 4.092,29 | 4.103,47 |
| 29.09.2015 | 4.110,26 | 4.155,31 | 4.053,12 | 4.083,37 |
| 30.09.2015 | 4.137,18 | 4.181,06 | 4.125,2 | 4.181,06 |
| 01.10.2015 | 4.185,28 | 4.194,18 | 4.128,34 | 4.192,96 |
| 02.10.2015 | 4.136,96 | 4.267,45 | 4.124,55 | 4.267,45 |
| 05.10.2015 | 4.296,54 | 4.339,23 | 4.290,25 | 4.331,43 |
| 06.10.2015 | 4.315,32 | 4.332,03 | 4.273,7 | 4.306,7 |
| 07.10.2015 | 4.331,87 | 4.342,59 | 4.279,21 | 4.333,46 |
| 08.10.2015 | 4.316,18 | 4.358,09 | 4.275,59 | 4.350,15 |
| 09.10.2015 | 4.355,24 | 4.378,26 | 4.341,51 | 4.370,01 |
| 12.10.2015 | 4.378,64 | 4.389,77 | 4.363,96 | 4.382,56 |
| 13.10.2015 | 4.354,06 | 4.399,93 | 4.349,18 | 4.352,94 |
| 14.10.2015 | 4.356,82 | 4.373,71 | 4.328,96 | 4.346,92 |
| 15.10.2015 | 4.361,98 | 4.418,25 | 4.357,22 | 4.418,22 |
| 16.10.2015 | 4.419,95 | 4.438,75 | 4.405,88 | 4.438,62 |
| 19.10.2015 | 4.428,06 | 4.464,78 | 4.420,8 | 4.462,07 |
| 20.10.2015 | 4.454,62 | 4.463,11 | 4.424,34 | 4.438,18 |
| 21.10.2015 | 4.462,22 | 4.464,73 | 4.409,9 | 4.413,52 |
| 22.10.2015 | 4.451,32 | 4.504,7 | 4.438,6 | 4.503,22 |
| 23.10.2015 | 4.623,72 | 4.645,96 | 4.598,74 | 4.624,09 |
| 26.10.2015 | 4.621,14 | 4.638,75 | 4.606,66 | 4.630,85 |
| 27.10.2015 | 4.617,6 | 4.645,94 | 4.617,44 | 4.639,23 |
| 28.10.2015 | 4.649,1 | 4.678,58 | 4.609,93 | 4.678,58 |
| 29.10.2015 | 4.657,78 | 4.678,2 | 4.653 | 4.670,76 |
| 30.10.2015 | 4.676,3 | 4.681,23 | 4.648,83 | 4.648,83 |
| 02.11.2015 | 4.658,79 | 4.707,77 | 4.652,45 | 4.703,91 |
| 03.11.2015 | 4.692,03 | 4.735,31 | 4.685,98 | 4.719,05 |
| 04.11.2015 | 4.729,07 | 4.737,11 | 4.698,84 | 4.717,55 |
| 05.11.2015 | 4.718,51 | 4.731,56 | 4.678,79 | 4.702,9 |
| 06.11.2015 | 4.695,88 | 4.710,47 | 4.665,41 | 4.707,23 |
| 09.11.2015 | 4.687,35 | 4.694,27 | 4.627,12 | 4.655,52 |
| 10.11.2015 | 4.628,83 | 4.647,32 | 4.616,71 | 4.641,73 |
| 11.11.2015 | 4.657,19 | 4.677,78 | 4.631,06 | 4.636,94 |
| 12.11.2015 | 4.617,78 | 4.639,26 | 4.588,08 | 4.588,93 |
| 13.11.2015 | 4.566,12 | 4.575,8 | 4.499,14 | 4.502,14 |
| 16.11.2015 | 4.494,56 | 4.566,03 | 4.486,09 | 4.565,47 |
| 17.11.2015 | 4.571,54 | 4.598,27 | 4.554,89 | 4.565,82 |
| 18.11.2015 | 4.586,24 | 4.657,63 | 4.580,72 | 4.653,44 |
| 19.11.2015 | 4.657,61 | 4.678,02 | 4.648,94 | 4.655,35 |
| 20.11.2015 | 4.680,51 | 4.691,59 | 4.674,61 | 4.686,36 |
| 23.11.2015 | 4.689,98 | 4.706,62 | 4.655,6 | 4.674,79 |
| 24.11.2015 | 4.645,52 | 4.682,13 | 4.621,63 | 4.669,41 |
| 25.11.2015 | 4.674,23 | 4.683,55 | 4.666,24 | 4.672,88 |
| 27.11.2015 | 4.680,44 | 4.689,58 | 4.665,92 | 4.680,47 |
| 30.11.2015 | 4.692,57 | 4.695,06 | 4.654,53 | 4.664,51 |
| 01.12.2015 | 4.685,74 | 4.716,16 | 4.682,4 | 4.716,16 |
| 02.12.2015 | 4.720,27 | 4.739,75 | 4.680,06 | 4.686,22 |
| 03.12.2015 | 4.704,2 | 4.705,78 | 4.579,91 | 4.606,75 |
| 04.12.2015 | 4.621,48 | 4.722,39 | 4.612,11 | 4.716,12 |
| 07.12.2015 | 4.718,55 | 4.720,82 | 4.671,86 | 4.693,62 |
| 08.12.2015 | 4.646,43 | 4.708,47 | 4.643,65 | 4.694,77 |
| 09.12.2015 | 4.674,8 | 4.698,25 | 4.595,01 | 4.622,14 |
| 10.12.2015 | 4.627,77 | 4.674 | 4.619,97 | 4.643,05 |
| 11.12.2015 | 4.583,08 | 4.600,91 | 4.534,05 | 4.537,56 |
| 14.12.2015 | 4.535,56 | 4.571,57 | 4.478,25 | 4.570,16 |
| 15.12.2015 | 4.607,2 | 4.636,77 | 4.592,72 | 4.597,33 |
| 16.12.2015 | 4.633,85 | 4.673,54 | 4.582,87 | 4.664,56 |
| 17.12.2015 | 4.680,63 | 4.681,13 | 4.597,65 | 4.598,14 |
| 18.12.2015 | 4.578,69 | 4.593,4 | 4.513,23 | 4.514,83 |
| 21.12.2015 | 4.547,92 | 4.560,71 | 4.519,82 | 4.560,55 |
| 22.12.2015 | 4.580,61 | 4.596,08 | 4.560,54 | 4.589,26 |
| 23.12.2015 | 4.612,16 | 4.626,16 | 4.605,36 | 4.624,59 |
| 24.12.2015 | 4.626,32 | 4.635,59 | 4.620,8 | 4.622,77 |
| 28.12.2015 | 4.610,41 | 4.621,68 | 4.580,13 | 4.621,35 |
| 29.12.2015 | 4.645,08 | 4.702,74 | 4.644,32 | 4.691,08 |
| 30.12.2015 | 4.687,16 | 4.688,66 | 4.651,73 | 4.652,01 |
| 31.12.2015 | 4.634,16 | 4.642,55 | 4.592,88 | 4.593,27 |