Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ 100 logosu
^NDX
NASDAQ 100
23:00:08
30406.1938 $
0 (%0)
Önceki Kapanış: 29670.947
Düşük₺30089.35
Yüksek₺30463.773
ALSAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^NDX: NASDAQ 100 Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.357,1343
KAPANIŞ 2.363,6537

En Düşük

DÜŞÜK 1.833,43

En Yüksek

YÜKSEK 3.750,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19991.836,011.874,611.833,431.854,39
05.01.19991.854,391.9031.848,781.903
06.01.19991.9031.963,951.9031.963,95
07.01.19991.963,951.975,671.927,121.966,35
08.01.19991.966,352.008,261.940,911.973,66
11.01.19991.973,662.000,71.968,372.000,18
12.01.19992.000,182.007,11.937,531.939,75
13.01.19991.939,081.985,791.838,651.948,71
14.01.19991.965,11.965,11.905,471.906,12
15.01.19991.906,121.982,381.906,121.981,62
19.01.19991.981,622.034,091.981,622.033,71
20.01.19992.033,712.096,272.032,812.033,71
21.01.19992.033,712.033,711.957,321.961,76
22.01.19991.961,761.990,81.926,71.964,21
25.01.19991.964,211.998,171.951,291.997,16
26.01.19992.004,142.063,522.004,142.062,2
27.01.19992.062,212.091,512.030,082.030,36
28.01.19992.030,362.105,662.030,362.104,59
29.01.19992.104,592.128,192.074,012.127,19
01.02.19992.127,192.150,832.114,532.130,93
02.02.19992.130,932.133,42.065,742.078,69
03.02.19992.078,772.120,12.064,342.119,94
04.02.19992.119,952.121,622.027,562.027,66
05.02.19992.027,662.039,791.963,81.988,55
08.02.19991.988,552.034,211.986,252.034,21
09.02.19992.034,212.036,211.935,241.935,33
10.02.19991.935,331.973,91.924,531.944,18
11.02.19991.946,412.045,081.946,412.044
12.02.19992.044,682.044,681.957,931.958,6
16.02.19991.958,62.004,641.940,741.954,49
17.02.19991.954,481.954,481.885,771.891,37
18.02.19991.891,371.915,251.864,91.906,09
19.02.19991.906,091.938,651.906,091.931,59
22.02.19991.931,651.996,381.918,711.996,02
23.02.19991.996,022.035,371.991,62.028,23
24.02.19992.028,232.055,821.988,331.989,14
25.02.19991.989,141.989,141.936,41.974,39
26.02.19991.974,391.974,391.914,71.925,28
01.03.19991.925,971.945,371.902,291.937,7
02.03.19991.937,71.953,831.886,361.888,66
03.03.19991.891,71.913,181.870,371.899,81
04.03.19991.899,811.954,311.880,851.933,03
05.03.19991.933,061.985,541.933,061.969,87
08.03.19991.969,872.034,691.969,872.034,05
09.03.19992.034,052.070,242.021,212.028,57
10.03.19992.028,572.042,872.012,032.038,51
11.03.19992.038,512.067,492.020,232.043,76
12.03.19992.043,762.043,761.989,842.008,96
15.03.19992.009,362.060,341.999,232.060,34
16.03.19992.060,342.083,322.048,292.073,31
17.03.19992.073,142.080,242.057,132.064,5
18.03.19992.064,52.102,972.060,532.102,77
19.03.19992.102,912.121,562.053,172.053,69
22.03.19992.053,692.065,112.025,72.027,14
23.03.19992.026,842.026,841.960,311.961,31
24.03.19991.961,312.013,71.943,922.013,55
25.03.19992.013,552.083,462.013,552.083,35
26.03.19992.083,352.096,222.058,872.067,3
29.03.19992.067,32.144,662.067,32.144,66
30.03.19992.144,662.158,942.123,982.125,69
31.03.19992.125,692.168,692.104,192.106,39
01.04.19992.106,392.147,632.106,392.146,13
05.04.19992.146,132.219,972.146,132.219,64
06.04.19992.219,642.244,252.200,562.218,83
07.04.19992.218,832.251,292.158,632.192,29
08.04.19992.192,292.224,812.156,652.224,75
09.04.19992.224,752.238,592.208,392.232,47
12.04.19992.232,472.232,472.167,712.219,21
13.04.19992.219,212.240,32.173,232.175,18
14.04.19992.175,182.214,682.103,632.103,63
15.04.19992.103,632.136,272.053,722.135,81
16.04.19992.135,812.144,612.0822.086,46
19.04.19992.086,462.104,551.962,561.967,58
20.04.19991.967,582.030,341.952,362.030,28
21.04.19992.031,62.106,232.0222.105,82
22.04.19992.105,822.185,232.105,822.183,49
23.04.19992.183,492.224,42.151,062.210,44
26.04.19992.210,452.276,682.210,452.260,66
27.04.19992.263,012.283,552.197,262.207,03
28.04.19992.207,032.217,172.147,542.150,44
29.04.19992.150,442.152,722.094,572.119,29
30.04.19992.119,472.172,142.081,672.136,39
03.05.19992.136,392.145,452.097,392.137,95
04.05.19992.137,952.170,522.096,082.097,55
05.05.19992.097,552.155,82.047,772.155,77
06.05.19992.155,772.163,792.075,962.078,63
07.05.19992.079,422.119,862.064,562.117,73
10.05.19992.117,732.151,872.109,92.134,75
11.05.19992.134,752.182,462.134,752.175,85
12.05.19992.175,852.223,532.152,772.217,68
13.05.19992.217,682.239,862.178,372.179,08
14.05.19992.179,082.179,082.120,722.125,15
17.05.19992.125,152.175,742.099,732.175,74
18.05.19992.175,742.180,672.146,812.159,26
19.05.19992.159,362.186,512.119,552.186,2
20.05.19992.186,312.193,452.139,952.139,95
21.05.19992.139,952.152,562.105,012.114,4
24.05.19992.114,42.123,472.050,832.060,59
25.05.19992.060,592.086,481.997,821.999,04
26.05.19991.999,042.053,041.960,552.053,04
27.05.19992.053,042.069,112.021,182.050,09
28.05.19992.050,092.090,162.038,742.089,7
01.06.19992.089,72.089,72.025,662.025,79
02.06.19992.025,792.076,651.987,42.074,54
03.06.19992.074,542.0832.029,222.030,4
04.06.19992.031,972.109,472.031,972.109,41
07.06.19992.109,412.155,392.109,412.152,69
08.06.19992.152,692.158,82.083,812.086,67
09.06.19992.089,142.136,522.089,142.135,48
10.06.19992.135,482.135,482.081,672.097,79
11.06.19992.097,792.120,542.057,192.062,29
14.06.19992.062,292.074,282.027,92.028,92
15.06.19992.028,562.072,352.020,382.058,17
16.06.19992.058,172.167,822.058,172.167,49
17.06.19992.159,12.198,292.139,82.190,83
18.06.19992.190,832.206,22.155,192.205,46
21.06.19992.205,462.268,662.205,462.268,66
22.06.19992.268,672.280,312.209,852.209,89
23.06.19992.209,892.239,592.177,482.239,33
24.06.19992.239,332.239,332.181,482.184,87
25.06.19992.184,872.221,312.174,112.185,76
28.06.19992.185,762.243,942.185,762.243,94
29.06.19992.243,732.280,412.192,952.280,06
30.06.19992.280,072.320,432.250,952.296,77
01.07.19992.296,772.329,062.272,172.322,32
02.07.19992.322,322.348,222.322,322.347,88
06.07.19992.347,882.383,022.325,322.330,73
07.07.19992.331,122.347,282.317,382.340,67
08.07.19992.340,672.377,862.329,12.374,58
09.07.19992.374,582.393,362.363,412.393,02
12.07.19992.393,022.410,622.370,092.384,24
13.07.19992.384,212.384,212.352,522.373,66
14.07.19992.373,612.417,062.360,832.417,05
15.07.19992.417,052.430,442.407,42.429,27
16.07.19992.429,272.466,82.429,272.459,48
19.07.19992.459,52.468,422.422,632.424,62
20.07.19992.424,622.424,622.327,732.329,32
21.07.19992.329,322.368,372.325,112.363,63
22.07.19992.363,632.363,632.281,312.281,92
23.07.19992.281,922.313,822.2702.302,02
26.07.19992.302,022.302,022.233,152.233,51
27.07.19992.233,512.312,682.233,512.308,78
28.07.19992.308,392.338,012.282,772.333,78
29.07.19992.333,782.333,782.256,182.263,06
30.07.19992.263,062.309,182.263,062.270,93
02.08.19992.270,932.307,552.255,792.264,81
03.08.19992.264,812.292,292.211,442.239,18
04.08.19992.239,182.258,832.202,492.204,33
05.08.19992.204,332.232,232.148,232.232,23
06.08.19992.232,232.260,012.201,92.212,15
09.08.19992.212,152.226,672.183,852.187,61
10.08.19992.187,612.192,772.120,262.163,77
11.08.19992.164,552.241,822.164,552.241,8
12.08.19992.241,82.260,842.212,992.214,33
13.08.19992.216,152.307,132.216,152.307,06
16.08.19992.307,062.332,972.294,372.313,08
17.08.19992.313,082.346,552.295,112.337,37
18.08.19992.337,372.3512.317,392.317,39
19.08.19992.317,392.317,392.270,962.278,79
20.08.19992.278,792.315,492.276,22.315,07
23.08.19992.315,072.386,012.315,072.385,87
24.08.19992.385,842.432,392.371,142.404,82
25.08.19992.404,822.465,742.400,212.460,92
26.08.19992.460,922.467,462.416,312.417,3
27.08.19992.417,32.438,882.396,072.402,57
30.08.19992.402,572.415,62.358,792.366,88
31.08.19992.366,882.400,652.326,992.396,87
01.09.19992.396,872.433,452.390,022.404,94
02.09.19992.404,942.407,492.356,42.392,6
03.09.19992.393,752.506,752.393,752.506,69
07.09.19992.506,692.525,032.491,822.491,82
08.09.19992.491,822.504,552.453,642.454,67
09.09.19992.454,672.506,012.453,442.505,5
10.09.19992.505,52.548,552.502,612.534,61
13.09.19992.533,362.533,362.483,12.483,1
14.09.19992.483,32.525,422.482,142.522,46
15.09.19992.518,842.539,262.461,932.463,09
16.09.19992.459,792.478,882.413,022.466,88
17.09.19992.468,882.537,312.468,882.536,91
20.09.19992.541,162.551,662.523,042.545,41
21.09.19992.536,662.536,662.472,942.473,74
22.09.19992.474,572.515,622.455,852.513,94
23.09.19992.524,712.539,662.392,012.403,07
24.09.19992.398,922.410,582.345,222.399,58
27.09.19992.401,272.453,942.401,272.426,51
28.09.19992.425,72.437,992.359,482.428,11
29.09.19992.428,322.449,272.397,52.398,78
30.09.19992.401,492.433,362.379,422.407,9
01.10.19992.407,72.408,052.358,222.404,45
04.10.19992.406,452.467,962.406,452.467,92
05.10.19992.468,442.507,92.436,232.471,5
06.10.19992.479,062.532,42.479,062.532,4
07.10.19992.535,692.558,12.512,292.532
08.10.19992.534,12.555,362.484,182.555,36
11.10.19992.556,862.585,032.555,182.578,88
12.10.19992.585,532.586,332.508,022.526,82
13.10.19992.515,82.527,152.444,622.454,49
14.10.19992.463,262.484,242.426,182.470,99
15.10.19992.467,22.468,342.382,242.403,81
18.10.19992.401,22.404,922.299,952.362,11
19.10.19992.369,552.401,922.346,272.362,25
20.10.19992.384,522.466,292.384,522.466,29
21.10.19992.450,442.482,032.396,582.477,14
22.10.19992.479,742.523,612.472,42.485,9
25.10.19992.488,162.507,632.462,72.484,19
26.10.19992.484,852.522,82.466,092.466,4
27.10.19992.466,452.467,892.423,292.457,46
28.10.19992.471,912.540,172.471,912.539,93
29.10.19992.539,932.651,122.539,932.637,44
01.11.19992.637,042.661,082.616,272.616,36
02.11.19992.617,072.662,512.612,392.626,99
03.11.19992.630,732.686,72.630,732.672,72
04.11.19992.682,552.716,412.677,132.703,11
05.11.19992.704,882.765,562.704,882.755,7
08.11.19992.732,532.792,272.725,22.786,27
09.11.19992.791,562.813,522.741,172.763,58
10.11.19992.770,762.824,682.757,982.797,61
11.11.19992.798,072.851,522.798,072.849,81
12.11.19992.851,362.889,72.775,962.888,91
15.11.19992.891,582.901,162.869,452.875,87
16.11.19992.875,872.940,612.875,872.940,25
17.11.19992.952,912.967,792.908,032.911,69
18.11.19992.914,253.003,492.914,253.003,49
19.11.19993.001,283.034,782.983,643.028,84
22.11.19993.028,513.057,063.010,923.049,61
23.11.19993.049,43.066,442.975,712.999,78
24.11.19993.003,023.108,962.982,023.108,52
26.11.19993.109,353.151,773.108,493.116,62
29.11.19993.114,883.127,053.063,233.063,23
30.11.19993.061,683.067,092.964,112.966,71
01.12.19992.970,043.019,212.956,792.997,28
02.12.19993.002,93.108,473.002,93.108,47
03.12.19993.120,123.209,933.120,123.172,37
06.12.19993.173,33.211,993.173,33.191,09
07.12.19993.190,573.211,993.158,733.205,08
08.12.19993.197,513.223,563.158,873.164,08
09.12.19993.184,53.219,223.093,983.167,52
10.12.19993.172,383.208,933.129,953.203,28
13.12.19993.198,353.252,923.173,273.242,37
14.12.19993.243,63.251,793.166,663.167,29
15.12.19993.165,683.239,653.121,323.239,18
16.12.19993.253,983.332,563.253,983.332,31
17.12.19993.362,693.434,223.341,713.359,86
20.12.19993.361,973.406,223.351,533.390,01
21.12.19993.397,263.528,883.393,073.528,53
22.12.19993.536,923.568,483.501,343.562,29
23.12.19993.566,43.625,583.566,43.590,28
27.12.19993.588,433.620,133.521,853.598,51
28.12.19993.601,143.623,033.550,873.579,95
29.12.19993.582,933.689,823.582,933.689,68
30.12.19993.692,573.750,413.680,753.683,67
31.12.19993.7003.732,13.689,753.707,83