^NDX: NASDAQ 100 Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.757,7903
KAPANIŞ 5.760,2292
En Düşük
DÜŞÜK 4.884,52
En Yüksek
YÜKSEK 6.522,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 4.900,85 | 4.928,49 | 4.884,52 | 4.911,33 |
| 04.01.2017 | 4.920,79 | 4.944,74 | 4.919,8 | 4.937,2 |
| 05.01.2017 | 4.936,35 | 4.967,9 | 4.935,34 | 4.964,95 |
| 06.01.2017 | 4.973,87 | 5.020,7 | 4.957,82 | 5.007,08 |
| 09.01.2017 | 5.013,82 | 5.033,32 | 5.009,45 | 5.024,9 |
| 10.01.2017 | 5.027,5 | 5.049,83 | 5.016,19 | 5.035,17 |
| 11.01.2017 | 5.033,88 | 5.050,21 | 5.012,65 | 5.050,21 |
| 12.01.2017 | 5.029,28 | 5.044,36 | 4.995,07 | 5.041,43 |
| 13.01.2017 | 5.047,56 | 5.066,95 | 5.045,92 | 5.059,51 |
| 17.01.2017 | 5.043,07 | 5.053,2 | 5.029,61 | 5.044,65 |
| 18.01.2017 | 5.050,26 | 5.058,2 | 5.039,18 | 5.055,85 |
| 19.01.2017 | 5.061,1 | 5.078,41 | 5.041,21 | 5.051,17 |
| 20.01.2017 | 5.070,15 | 5.085,34 | 5.050,02 | 5.063,2 |
| 23.01.2017 | 5.055,97 | 5.073,24 | 5.035,49 | 5.065,7 |
| 24.01.2017 | 5.079,61 | 5.108,22 | 5.068,37 | 5.101,06 |
| 25.01.2017 | 5.132,87 | 5.153,18 | 5.129 | 5.151,47 |
| 26.01.2017 | 5.164,12 | 5.168,2 | 5.148,85 | 5.156,92 |
| 27.01.2017 | 5.169,49 | 5.172,43 | 5.150,18 | 5.168,06 |
| 30.01.2017 | 5.146,41 | 5.146,88 | 5.098,34 | 5.129,33 |
| 31.01.2017 | 5.107,47 | 5.116,8 | 5.086,33 | 5.116,77 |
| 01.02.2017 | 5.157,83 | 5.162,46 | 5.128,9 | 5.152,69 |
| 02.02.2017 | 5.141,28 | 5.162,56 | 5.128,76 | 5.147,7 |
| 03.02.2017 | 5.153,61 | 5.165,47 | 5.147,58 | 5.161,6 |
| 06.02.2017 | 5.154,18 | 5.167,96 | 5.148,06 | 5.167,96 |
| 07.02.2017 | 5.178,85 | 5.196,27 | 5.174,34 | 5.185,88 |
| 08.02.2017 | 5.176,5 | 5.201,57 | 5.168,98 | 5.196,58 |
| 09.02.2017 | 5.200,17 | 5.221,62 | 5.196,07 | 5.212,16 |
| 10.02.2017 | 5.219,81 | 5.234,27 | 5.212,83 | 5.226,69 |
| 13.02.2017 | 5.242,49 | 5.262,42 | 5.241 | 5.256,82 |
| 14.02.2017 | 5.251,36 | 5.271,1 | 5.238,69 | 5.271,07 |
| 15.02.2017 | 5.266,12 | 5.304,34 | 5.264,44 | 5.302,39 |
| 16.02.2017 | 5.306,38 | 5.316,79 | 5.287,54 | 5.300,64 |
| 17.02.2017 | 5.295,49 | 5.324,72 | 5.291,7 | 5.324,72 |
| 21.02.2017 | 5.334,57 | 5.353,16 | 5.330,47 | 5.350,73 |
| 22.02.2017 | 5.345,18 | 5.354,73 | 5.335,8 | 5.352,13 |
| 23.02.2017 | 5.358,03 | 5.358,53 | 5.309,99 | 5.332,37 |
| 24.02.2017 | 5.305,23 | 5.343,31 | 5.304,01 | 5.343,31 |
| 27.02.2017 | 5.330,56 | 5.347,88 | 5.322,13 | 5.347,55 |
| 28.02.2017 | 5.344,18 | 5.347,47 | 5.316,7 | 5.330,31 |
| 01.03.2017 | 5.368,65 | 5.398,43 | 5.355,38 | 5.390,99 |
| 02.03.2017 | 5.386,34 | 5.387,73 | 5.355,53 | 5.363,26 |
| 03.03.2017 | 5.355,21 | 5.373,48 | 5.344,48 | 5.373,48 |
| 06.03.2017 | 5.352,61 | 5.368,27 | 5.338,61 | 5.360,31 |
| 07.03.2017 | 5.348,2 | 5.373,26 | 5.341,43 | 5.351,28 |
| 08.03.2017 | 5.351,35 | 5.375,77 | 5.348,73 | 5.359,8 |
| 09.03.2017 | 5.355,78 | 5.370,66 | 5.336,08 | 5.363,98 |
| 10.03.2017 | 5.390,46 | 5.394,66 | 5.364,1 | 5.385,9 |
| 13.03.2017 | 5.387,73 | 5.396,39 | 5.382,02 | 5.394,57 |
| 14.03.2017 | 5.382,79 | 5.384,88 | 5.360,7 | 5.382,17 |
| 15.03.2017 | 5.392,48 | 5.426,84 | 5.375,88 | 5.416,25 |
| 16.03.2017 | 5.421,46 | 5.423,66 | 5.399,27 | 5.412,08 |
| 17.03.2017 | 5.413,47 | 5.423,28 | 5.406,81 | 5.408,76 |
| 20.03.2017 | 5.406,02 | 5.426,47 | 5.400,16 | 5.413,31 |
| 21.03.2017 | 5.433,28 | 5.439,58 | 5.328,71 | 5.332,53 |
| 22.03.2017 | 5.332,64 | 5.372,27 | 5.327,25 | 5.367,55 |
| 23.03.2017 | 5.356,71 | 5.375,43 | 5.346,3 | 5.355,14 |
| 24.03.2017 | 5.376,74 | 5.392,28 | 5.345,94 | 5.364 |
| 27.03.2017 | 5.320,96 | 5.383,22 | 5.316,02 | 5.374,27 |
| 28.03.2017 | 5.371,9 | 5.422,25 | 5.363,29 | 5.407,21 |
| 29.03.2017 | 5.410,14 | 5.433,36 | 5.405,1 | 5.430,27 |
| 30.03.2017 | 5.430,31 | 5.446,51 | 5.425,3 | 5.439,74 |
| 31.03.2017 | 5.430,99 | 5.451,5 | 5.427,5 | 5.436,23 |
| 03.04.2017 | 5.440,2 | 5.453,44 | 5.403,31 | 5.432,2 |
| 04.04.2017 | 5.415,53 | 5.441,34 | 5.415,3 | 5.440,41 |
| 05.04.2017 | 5.447,27 | 5.479,86 | 5.409,04 | 5.418,52 |
| 06.04.2017 | 5.423,65 | 5.435,06 | 5.407,87 | 5.420,88 |
| 07.04.2017 | 5.420,94 | 5.434,18 | 5.400,08 | 5.418,37 |
| 10.04.2017 | 5.423,57 | 5.442,71 | 5.406,58 | 5.421,68 |
| 11.04.2017 | 5.413,91 | 5.422,79 | 5.359,14 | 5.398,4 |
| 12.04.2017 | 5.394,61 | 5.399,55 | 5.370,24 | 5.377,03 |
| 13.04.2017 | 5.370,69 | 5.398,99 | 5.353,59 | 5.353,59 |
| 17.04.2017 | 5.369,21 | 5.399,2 | 5.367,59 | 5.399,2 |
| 18.04.2017 | 5.383,74 | 5.405,54 | 5.377,91 | 5.391,66 |
| 19.04.2017 | 5.416,3 | 5.431 | 5.392,28 | 5.399,64 |
| 20.04.2017 | 5.422,47 | 5.455,88 | 5.413,32 | 5.443,53 |
| 21.04.2017 | 5.447,28 | 5.450,81 | 5.430,22 | 5.442,05 |
| 24.04.2017 | 5.503,27 | 5.513,57 | 5.494,46 | 5.508,03 |
| 25.04.2017 | 5.523,48 | 5.557,93 | 5.521,52 | 5.548,19 |
| 26.04.2017 | 5.553,6 | 5.563,97 | 5.537,99 | 5.541,09 |
| 27.04.2017 | 5.555,27 | 5.573,26 | 5.551,55 | 5.571,28 |
| 28.04.2017 | 5.598,47 | 5.600 | 5.575,21 | 5.583,53 |
| 01.05.2017 | 5.602,44 | 5.640,48 | 5.600,31 | 5.629,63 |
| 02.05.2017 | 5.642,41 | 5.645,08 | 5.625,49 | 5.644,07 |
| 03.05.2017 | 5.624,87 | 5.629,78 | 5.608,16 | 5.625,16 |
| 04.05.2017 | 5.623,57 | 5.633,49 | 5.606,05 | 5.626,32 |
| 05.05.2017 | 5.640,78 | 5.646,09 | 5.619,6 | 5.646,09 |
| 08.05.2017 | 5.649,18 | 5.659,07 | 5.638 | 5.659,07 |
| 09.05.2017 | 5.667,98 | 5.691,21 | 5.664 | 5.678,31 |
| 10.05.2017 | 5.681,33 | 5.683,64 | 5.661,44 | 5.681,68 |
| 11.05.2017 | 5.662,59 | 5.675,5 | 5.637,4 | 5.674,22 |
| 12.05.2017 | 5.683,58 | 5.687,42 | 5.672,03 | 5.686,81 |
| 15.05.2017 | 5.687,97 | 5.706,61 | 5.683,1 | 5.704,48 |
| 16.05.2017 | 5.715,15 | 5.724,71 | 5.699,41 | 5.724,44 |
| 17.05.2017 | 5.673,62 | 5.688,74 | 5.578,16 | 5.580,55 |
| 18.05.2017 | 5.569,81 | 5.645,08 | 5.568,47 | 5.626,31 |
| 19.05.2017 | 5.640,71 | 5.673,63 | 5.640,68 | 5.651,56 |
| 22.05.2017 | 5.662,95 | 5.701,05 | 5.661,59 | 5.699,4 |
| 23.05.2017 | 5.714,94 | 5.716,55 | 5.690,2 | 5.703,35 |
| 24.05.2017 | 5.720,83 | 5.732,57 | 5.705,17 | 5.730,3 |
| 25.05.2017 | 5.748,29 | 5.793,13 | 5.738,82 | 5.778,37 |
| 26.05.2017 | 5.782,17 | 5.790,19 | 5.771,71 | 5.788,36 |
| 30.05.2017 | 5.785,38 | 5.799,99 | 5.781,37 | 5.794,63 |
| 31.05.2017 | 5.812,97 | 5.813,26 | 5.762,56 | 5.788,8 |
| 01.06.2017 | 5.804,17 | 5.816,6 | 5.779,89 | 5.816,51 |
| 02.06.2017 | 5.834,41 | 5.881,46 | 5.825,74 | 5.881,46 |
| 05.06.2017 | 5.881,21 | 5.888,92 | 5.871,09 | 5.878,12 |
| 06.06.2017 | 5.869,48 | 5.890,88 | 5.848,32 | 5.856,77 |
| 07.06.2017 | 5.871,77 | 5.883,19 | 5.845,96 | 5.877,59 |
| 08.06.2017 | 5.894,75 | 5.895,18 | 5.852,65 | 5.885,3 |
| 09.06.2017 | 5.891,67 | 5.897,69 | 5.657,76 | 5.741,94 |
| 12.06.2017 | 5.677,16 | 5.716,2 | 5.633,34 | 5.708,18 |
| 13.06.2017 | 5.740,21 | 5.760,54 | 5.709,17 | 5.751,82 |
| 14.06.2017 | 5.774,12 | 5.774,19 | 5.682,35 | 5.727,07 |
| 15.06.2017 | 5.661,36 | 5.707,37 | 5.634,58 | 5.700,89 |
| 16.06.2017 | 5.694,21 | 5.695,74 | 5.656,62 | 5.681,48 |
| 19.06.2017 | 5.729,54 | 5.776,37 | 5.724,49 | 5.772,22 |
| 20.06.2017 | 5.762,99 | 5.772,17 | 5.725,01 | 5.726,31 |
| 21.06.2017 | 5.740,58 | 5.784,92 | 5.737,01 | 5.782,39 |
| 22.06.2017 | 5.787,43 | 5.802,46 | 5.767,87 | 5.779,87 |
| 23.06.2017 | 5.775,03 | 5.810,31 | 5.759,7 | 5.803,11 |
| 26.06.2017 | 5.832,31 | 5.845,15 | 5.765,87 | 5.777,59 |
| 27.06.2017 | 5.752,72 | 5.761,04 | 5.671,6 | 5.671,6 |
| 28.06.2017 | 5.693,48 | 5.757,23 | 5.660,53 | 5.753,03 |
| 29.06.2017 | 5.723,31 | 5.723,66 | 5.599,44 | 5.653,02 |
| 30.06.2017 | 5.676,4 | 5.681,9 | 5.637,74 | 5.646,92 |
| 03.07.2017 | 5.680,36 | 5.684,98 | 5.592,53 | 5.596,96 |
| 05.07.2017 | 5.611 | 5.663,6 | 5.593,66 | 5.648,82 |
| 06.07.2017 | 5.606,42 | 5.628,84 | 5.579,64 | 5.597,9 |
| 07.07.2017 | 5.618,85 | 5.673,02 | 5.618,85 | 5.656,47 |
| 10.07.2017 | 5.662,71 | 5.708,62 | 5.650,26 | 5.694,15 |
| 11.07.2017 | 5.687,03 | 5.717,91 | 5.667,27 | 5.709,8 |
| 12.07.2017 | 5.757,2 | 5.785 | 5.749,65 | 5.778,95 |
| 13.07.2017 | 5.785,32 | 5.806,18 | 5.776,62 | 5.793,36 |
| 14.07.2017 | 5.815,04 | 5.844,8 | 5.799,85 | 5.838,08 |
| 17.07.2017 | 5.845,82 | 5.860,64 | 5.830,25 | 5.839,74 |
| 18.07.2017 | 5.832,92 | 5.880,55 | 5.818,2 | 5.880,1 |
| 19.07.2017 | 5.898,4 | 5.922,37 | 5.895,54 | 5.916,16 |
| 20.07.2017 | 5.929,58 | 5.932,61 | 5.896,61 | 5.921,22 |
| 21.07.2017 | 5.905,6 | 5.921,52 | 5.890,25 | 5.921,52 |
| 24.07.2017 | 5.920,93 | 5.950,58 | 5.912,74 | 5.941,37 |
| 25.07.2017 | 5.927,1 | 5.945,06 | 5.916,29 | 5.930,65 |
| 26.07.2017 | 5.944,16 | 5.954,38 | 5.939,17 | 5.950,73 |
| 27.07.2017 | 5.994,02 | 5.995,77 | 5.847,05 | 5.917,03 |
| 28.07.2017 | 5.883,7 | 5.918,31 | 5.868,92 | 5.908,92 |
| 31.07.2017 | 5.928,68 | 5.932,37 | 5.871,79 | 5.880,33 |
| 01.08.2017 | 5.900,64 | 5.905,29 | 5.880,45 | 5.895,17 |
| 02.08.2017 | 5.934,07 | 5.936,15 | 5.859,62 | 5.914,23 |
| 03.08.2017 | 5.915,73 | 5.917,47 | 5.879,72 | 5.891,2 |
| 04.08.2017 | 5.899,69 | 5.912,56 | 5.877,06 | 5.899,91 |
| 07.08.2017 | 5.909,45 | 5.936,79 | 5.903,75 | 5.934,73 |
| 08.08.2017 | 5.922,64 | 5.972,93 | 5.910,5 | 5.926,35 |
| 09.08.2017 | 5.879,55 | 5.920,96 | 5.866,17 | 5.919,39 |
| 10.08.2017 | 5.880,13 | 5.887,27 | 5.783,36 | 5.788,19 |
| 11.08.2017 | 5.792,32 | 5.844,61 | 5.785,26 | 5.831,53 |
| 14.08.2017 | 5.878,64 | 5.916,33 | 5.878 | 5.908,17 |
| 15.08.2017 | 5.917,29 | 5.919,75 | 5.893,85 | 5.907,73 |
| 16.08.2017 | 5.920,68 | 5.944,98 | 5.899,56 | 5.917,42 |
| 17.08.2017 | 5.896,31 | 5.903,87 | 5.796,32 | 5.796,32 |
| 18.08.2017 | 5.803,9 | 5.831,08 | 5.770,14 | 5.790,91 |
| 21.08.2017 | 5.791,04 | 5.804,3 | 5.750,5 | 5.786,54 |
| 22.08.2017 | 5.817,29 | 5.879 | 5.817,02 | 5.873,33 |
| 23.08.2017 | 5.842,16 | 5.864,78 | 5.840,71 | 5.851,78 |
| 24.08.2017 | 5.863,99 | 5.871,87 | 5.802,77 | 5.834,44 |
| 25.08.2017 | 5.854,31 | 5.870,47 | 5.815,6 | 5.822,53 |
| 28.08.2017 | 5.839,27 | 5.852,8 | 5.821,87 | 5.838,08 |
| 29.08.2017 | 5.785,29 | 5.871,79 | 5.785,22 | 5.862,14 |
| 30.08.2017 | 5.870,88 | 5.940,57 | 5.865,34 | 5.932,9 |
| 31.08.2017 | 5.948,74 | 5.995,45 | 5.945,95 | 5.988,6 |
| 01.09.2017 | 6.001,82 | 6.009,61 | 5.972,27 | 5.987,9 |
| 05.09.2017 | 5.966,64 | 5.980,91 | 5.890,25 | 5.932,73 |
| 06.09.2017 | 5.949,54 | 5.964,38 | 5.909,92 | 5.951,13 |
| 07.09.2017 | 5.960,44 | 5.980,15 | 5.943,89 | 5.964,31 |
| 08.09.2017 | 5.957,19 | 5.958,81 | 5.907,96 | 5.913,37 |
| 11.09.2017 | 5.962,35 | 5.990,87 | 5.960,87 | 5.980,53 |
| 12.09.2017 | 5.998,74 | 6.002,97 | 5.968,09 | 5.995,64 |
| 13.09.2017 | 5.982,85 | 6.004,47 | 5.974,88 | 6.004,38 |
| 14.09.2017 | 5.981,85 | 5.997,23 | 5.965,06 | 5.968,82 |
| 15.09.2017 | 5.965,66 | 6.009,44 | 5.957,85 | 5.988 |
| 18.09.2017 | 5.997,51 | 6.012,95 | 5.963,17 | 5.981,12 |
| 19.09.2017 | 5.991,93 | 5.998,24 | 5.971,17 | 5.991,08 |
| 20.09.2017 | 5.987,72 | 5.994,53 | 5.927,7 | 5.973,6 |
| 21.09.2017 | 5.965,6 | 5.965,6 | 5.915,74 | 5.934,91 |
| 22.09.2017 | 5.912,19 | 5.937,59 | 5.911,48 | 5.932,32 |
| 25.09.2017 | 5.904,06 | 5.908,57 | 5.839,89 | 5.867,35 |
| 26.09.2017 | 5.893,18 | 5.908,47 | 5.862,99 | 5.881,34 |
| 27.09.2017 | 5.912,96 | 5.957,75 | 5.900,35 | 5.937,79 |
| 28.09.2017 | 5.920,65 | 5.939,22 | 5.908,62 | 5.933,07 |
| 29.09.2017 | 5.941,78 | 5.980,22 | 5.930,82 | 5.979,3 |
| 02.10.2017 | 5.988,96 | 6.005,2 | 5.955,83 | 5.981,92 |
| 03.10.2017 | 5.986,85 | 5.999,19 | 5.976,65 | 5.995,06 |
| 04.10.2017 | 5.983,31 | 6.009,81 | 5.976,12 | 5.998,84 |
| 05.10.2017 | 6.018,27 | 6.059,21 | 6.014,77 | 6.057,14 |
| 06.10.2017 | 6.037,44 | 6.064,67 | 6.037,02 | 6.064,57 |
| 09.10.2017 | 6.071,96 | 6.078,8 | 6.051,33 | 6.058,53 |
| 10.10.2017 | 6.078,27 | 6.084,14 | 6.036,72 | 6.063,52 |
| 11.10.2017 | 6.062,73 | 6.082,25 | 6.052,44 | 6.081,25 |
| 12.10.2017 | 6.072,21 | 6.093,76 | 6.063,47 | 6.069,99 |
| 13.10.2017 | 6.094,72 | 6.100,06 | 6.087,03 | 6.092,45 |
| 16.10.2017 | 6.108,66 | 6.115,53 | 6.095,63 | 6.114,53 |
| 17.10.2017 | 6.111,32 | 6.122,82 | 6.103,66 | 6.122,61 |
| 18.10.2017 | 6.128,91 | 6.129,49 | 6.106,85 | 6.114,35 |
| 19.10.2017 | 6.074,28 | 6.092,87 | 6.051,47 | 6.092,62 |
| 20.10.2017 | 6.114,46 | 6.122,56 | 6.102,16 | 6.108,82 |
| 23.10.2017 | 6.122,24 | 6.122,24 | 6.061,08 | 6.067,83 |
| 24.10.2017 | 6.078,02 | 6.090,89 | 6.057,69 | 6.080,22 |
| 25.10.2017 | 6.069,35 | 6.087,58 | 6.011,24 | 6.055,04 |
| 26.10.2017 | 6.056,05 | 6.066,61 | 6.035,95 | 6.037,87 |
| 27.10.2017 | 6.138,23 | 6.223,51 | 6.129,79 | 6.213,47 |
| 30.10.2017 | 6.209,8 | 6.250,85 | 6.202,53 | 6.227,59 |
| 31.10.2017 | 6.241,88 | 6.258,42 | 6.229,15 | 6.248,56 |
| 01.11.2017 | 6.274,26 | 6.276,66 | 6.224,58 | 6.248,65 |
| 02.11.2017 | 6.238,29 | 6.243,74 | 6.194,58 | 6.236,39 |
| 03.11.2017 | 6.266,19 | 6.297,62 | 6.237,65 | 6.295,58 |
| 06.11.2017 | 6.292,15 | 6.318,58 | 6.291,84 | 6.313,61 |
| 07.11.2017 | 6.314,69 | 6.328,58 | 6.299,53 | 6.320,78 |
| 08.11.2017 | 6.319,03 | 6.346,98 | 6.308,62 | 6.345,81 |
| 09.11.2017 | 6.295,29 | 6.315,16 | 6.248,29 | 6.312,21 |
| 10.11.2017 | 6.297,15 | 6.313,17 | 6.284,22 | 6.309,07 |
| 13.11.2017 | 6.286,01 | 6.325,18 | 6.285,97 | 6.316,18 |
| 14.11.2017 | 6.293,33 | 6.300,46 | 6.263,77 | 6.293,64 |
| 15.11.2017 | 6.261,27 | 6.276,8 | 6.227,99 | 6.258,36 |
| 16.11.2017 | 6.293,46 | 6.352,47 | 6.293,46 | 6.339,14 |
| 17.11.2017 | 6.343,64 | 6.345,56 | 6.308,48 | 6.314,51 |
| 20.11.2017 | 6.319,57 | 6.324,59 | 6.301,88 | 6.308,61 |
| 21.11.2017 | 6.336,91 | 6.380,07 | 6.336,26 | 6.378,63 |
| 22.11.2017 | 6.384,13 | 6.391,16 | 6.371,74 | 6.386,12 |
| 24.11.2017 | 6.393,33 | 6.410,77 | 6.389,4 | 6.409,29 |
| 27.11.2017 | 6.409,52 | 6.420,21 | 6.392,01 | 6.405,97 |
| 28.11.2017 | 6.419,48 | 6.426,04 | 6.385,32 | 6.422,56 |
| 29.11.2017 | 6.412,69 | 6.412,69 | 6.279,36 | 6.311,37 |
| 30.11.2017 | 6.337,34 | 6.374,19 | 6.321,43 | 6.365,56 |
| 01.12.2017 | 6.325,61 | 6.365,3 | 6.244,84 | 6.337,87 |
| 04.12.2017 | 6.380,68 | 6.380,77 | 6.256,81 | 6.263,7 |
| 05.12.2017 | 6.242,47 | 6.337,06 | 6.235,77 | 6.265,11 |
| 06.12.2017 | 6.243,72 | 6.304,1 | 6.234,22 | 6.293,05 |
| 07.12.2017 | 6.300,64 | 6.333,29 | 6.290,65 | 6.316,28 |
| 08.12.2017 | 6.364,6 | 6.377,55 | 6.335,23 | 6.344,57 |
| 11.12.2017 | 6.351,24 | 6.394,43 | 6.347,91 | 6.393,89 |
| 12.12.2017 | 6.389,47 | 6.403,5 | 6.371,69 | 6.383,65 |
| 13.12.2017 | 6.405,41 | 6.416,83 | 6.388,41 | 6.394,67 |
| 14.12.2017 | 6.407,25 | 6.423,68 | 6.386,25 | 6.389,91 |
| 15.12.2017 | 6.405,15 | 6.470,92 | 6.405,03 | 6.466,32 |
| 18.12.2017 | 6.504,89 | 6.522,7 | 6.495,18 | 6.513,27 |
| 19.12.2017 | 6.505,35 | 6.510,87 | 6.462,79 | 6.480,67 |
| 20.12.2017 | 6.504,55 | 6.504,55 | 6.447,93 | 6.472,48 |
| 21.12.2017 | 6.481,08 | 6.501,52 | 6.467,78 | 6.472,69 |
| 22.12.2017 | 6.462,55 | 6.467,83 | 6.449 | 6.465,17 |
| 26.12.2017 | 6.427,32 | 6.438,24 | 6.407,99 | 6.433,16 |
| 27.12.2017 | 6.437,06 | 6.448,94 | 6.425,92 | 6.435,15 |
| 28.12.2017 | 6.449,52 | 6.452,07 | 6.432,68 | 6.441,42 |
| 29.12.2017 | 6.439,9 | 6.442,53 | 6.396,42 | 6.396,42 |