^NDX: NASDAQ 100 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.627,3961
KAPANIŞ 7.632,9823
En Düşük
DÜŞÜK 6.139,4
En Yüksek
YÜKSEK 8.811,1
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 6.198,68 | 6.394,74 | 6.198,68 | 6.360,87 |
| 03.01.2019 | 6.274,76 | 6.292,68 | 6.139,4 | 6.147,13 |
| 04.01.2019 | 6.250,05 | 6.445,2 | 6.234,59 | 6.422,67 |
| 07.01.2019 | 6.434,55 | 6.521,44 | 6.412,98 | 6.488,25 |
| 08.01.2019 | 6.555,91 | 6.574,73 | 6.457 | 6.551,85 |
| 09.01.2019 | 6.576,54 | 6.631,06 | 6.549,44 | 6.600,69 |
| 10.01.2019 | 6.551,05 | 6.625,11 | 6.517,54 | 6.620,94 |
| 11.01.2019 | 6.579,89 | 6.604,56 | 6.562,04 | 6.601,4 |
| 14.01.2019 | 6.536,37 | 6.566,87 | 6.512,64 | 6.541,04 |
| 15.01.2019 | 6.571,15 | 6.674,53 | 6.567,32 | 6.669,64 |
| 16.01.2019 | 6.677,38 | 6.720,41 | 6.665,05 | 6.668,56 |
| 17.01.2019 | 6.646,19 | 6.747,28 | 6.637,1 | 6.718,45 |
| 18.01.2019 | 6.771,52 | 6.816,23 | 6.727,94 | 6.784,61 |
| 22.01.2019 | 6.736,65 | 6.738,57 | 6.603,56 | 6.646,81 |
| 23.01.2019 | 6.689,08 | 6.712,86 | 6.584,5 | 6.658,76 |
| 24.01.2019 | 6.680,34 | 6.710,73 | 6.656,52 | 6.702,55 |
| 25.01.2019 | 6.755,67 | 6.800,97 | 6.733,32 | 6.787,37 |
| 28.01.2019 | 6.691,84 | 6.697,53 | 6.644,31 | 6.697,09 |
| 29.01.2019 | 6.695,71 | 6.701,47 | 6.613,42 | 6.632,79 |
| 30.01.2019 | 6.708,56 | 6.826,92 | 6.688,33 | 6.807,91 |
| 31.01.2019 | 6.840,93 | 6.936,34 | 6.837,92 | 6.906,84 |
| 01.02.2019 | 6.872,73 | 6.921,95 | 6.857,31 | 6.875,52 |
| 04.02.2019 | 6.876,56 | 6.960,97 | 6.872,6 | 6.959,96 |
| 05.02.2019 | 6.969,37 | 7.029,77 | 6.967,94 | 7.023,52 |
| 06.02.2019 | 7.023,89 | 7.034,94 | 6.969,83 | 6.997,62 |
| 07.02.2019 | 6.934,33 | 6.954,77 | 6.854,35 | 6.904,98 |
| 08.02.2019 | 6.843,33 | 6.914,56 | 6.836,7 | 6.913,13 |
| 11.02.2019 | 6.941,26 | 6.958,33 | 6.893,8 | 6.909,18 |
| 12.02.2019 | 6.960,55 | 7.021,76 | 6.948,33 | 7.014,67 |
| 13.02.2019 | 7.038,32 | 7.062,58 | 7.009,73 | 7.015,88 |
| 14.02.2019 | 6.986,51 | 7.047,88 | 6.969,69 | 7.022,42 |
| 15.02.2019 | 7.066,38 | 7.073,99 | 7.022,3 | 7.055,18 |
| 19.02.2019 | 7.033,37 | 7.089,1 | 7.032,78 | 7.066,61 |
| 20.02.2019 | 7.070,24 | 7.096,15 | 7.027,37 | 7.062,34 |
| 21.02.2019 | 7.047,08 | 7.063,07 | 7.001,8 | 7.035,16 |
| 22.02.2019 | 7.055,2 | 7.094,29 | 7.050,01 | 7.090,63 |
| 25.02.2019 | 7.144,34 | 7.161,73 | 7.111,78 | 7.115,43 |
| 26.02.2019 | 7.098,97 | 7.144,65 | 7.087,14 | 7.123,22 |
| 27.02.2019 | 7.095,75 | 7.125,78 | 7.045,41 | 7.117 |
| 28.02.2019 | 7.093,2 | 7.125,92 | 7.081,92 | 7.097,53 |
| 01.03.2019 | 7.152,08 | 7.159,96 | 7.101,07 | 7.151,57 |
| 04.03.2019 | 7.193,88 | 7.205,94 | 7.073,4 | 7.150,83 |
| 05.03.2019 | 7.156,66 | 7.178,3 | 7.120,69 | 7.156,79 |
| 06.03.2019 | 7.156,24 | 7.162,24 | 7.104,55 | 7.112,47 |
| 07.03.2019 | 7.089,63 | 7.097,91 | 7.001,81 | 7.026,88 |
| 08.03.2019 | 6.940,9 | 7.018,92 | 6.940,72 | 7.015,69 |
| 11.03.2019 | 7.050,05 | 7.166,92 | 7.049,56 | 7.164,02 |
| 12.03.2019 | 7.176,23 | 7.219,41 | 7.166,95 | 7.201,28 |
| 13.03.2019 | 7.231,05 | 7.292,86 | 7.229,88 | 7.256,98 |
| 14.03.2019 | 7.257,31 | 7.267,94 | 7.240,96 | 7.243,01 |
| 15.03.2019 | 7.274,14 | 7.331,29 | 7.265,63 | 7.306,99 |
| 18.03.2019 | 7.311,63 | 7.348,69 | 7.293,85 | 7.326,28 |
| 19.03.2019 | 7.357,58 | 7.390,29 | 7.321,93 | 7.349,28 |
| 20.03.2019 | 7.348,99 | 7.422,75 | 7.318,42 | 7.380,75 |
| 21.03.2019 | 7.356,94 | 7.505,41 | 7.356,94 | 7.493,27 |
| 22.03.2019 | 7.458,44 | 7.482,35 | 7.323,52 | 7.326,06 |
| 25.03.2019 | 7.299,93 | 7.342,51 | 7.265,28 | 7.316,96 |
| 26.03.2019 | 7.378,23 | 7.417,26 | 7.314,38 | 7.351,15 |
| 27.03.2019 | 7.364,47 | 7.376,99 | 7.252,06 | 7.308,19 |
| 28.03.2019 | 7.325,06 | 7.346,04 | 7.277,69 | 7.320,47 |
| 29.03.2019 | 7.377,77 | 7.381,69 | 7.333,17 | 7.378,77 |
| 01.04.2019 | 7.450,81 | 7.481,84 | 7.422,44 | 7.478,42 |
| 02.04.2019 | 7.473,51 | 7.507,05 | 7.461,51 | 7.499,64 |
| 03.04.2019 | 7.538,17 | 7.589,69 | 7.520,4 | 7.544,97 |
| 04.04.2019 | 7.542,16 | 7.571,13 | 7.496,3 | 7.540,57 |
| 05.04.2019 | 7.564,27 | 7.581,9 | 7.554,91 | 7.578,84 |
| 08.04.2019 | 7.565,06 | 7.602,08 | 7.536,42 | 7.599,74 |
| 09.04.2019 | 7.571,88 | 7.596,75 | 7.555,62 | 7.568,49 |
| 10.04.2019 | 7.581,39 | 7.613,41 | 7.573,28 | 7.611,49 |
| 11.04.2019 | 7.621,4 | 7.621,4 | 7.580,71 | 7.594,89 |
| 12.04.2019 | 7.624,15 | 7.630,52 | 7.596,56 | 7.628,15 |
| 15.04.2019 | 7.630,6 | 7.636,8 | 7.578,54 | 7.629,12 |
| 16.04.2019 | 7.651,19 | 7.670,4 | 7.631,64 | 7.654,73 |
| 17.04.2019 | 7.705,32 | 7.715,07 | 7.659,85 | 7.680,72 |
| 18.04.2019 | 7.688,93 | 7.694,18 | 7.647,4 | 7.689,72 |
| 22.04.2019 | 7.658,37 | 7.715,33 | 7.653,89 | 7.713,49 |
| 23.04.2019 | 7.724,17 | 7.819,34 | 7.719,09 | 7.810,71 |
| 24.04.2019 | 7.813,02 | 7.827,05 | 7.783,59 | 7.784,41 |
| 25.04.2019 | 7.850,71 | 7.851,97 | 7.778,23 | 7.816,92 |
| 26.04.2019 | 7.791,15 | 7.826,89 | 7.742,6 | 7.826,68 |
| 29.04.2019 | 7.825,64 | 7.851,85 | 7.812,97 | 7.839,04 |
| 30.04.2019 | 7.769,3 | 7.792,32 | 7.726,07 | 7.781,46 |
| 01.05.2019 | 7.828,14 | 7.851,03 | 7.749,74 | 7.751,85 |
| 02.05.2019 | 7.751,64 | 7.791,51 | 7.672,54 | 7.724,06 |
| 03.05.2019 | 7.784,29 | 7.847,52 | 7.772,44 | 7.845,73 |
| 06.05.2019 | 7.662,92 | 7.804,54 | 7.662,92 | 7.794,09 |
| 07.05.2019 | 7.713,49 | 7.743,06 | 7.572,61 | 7.640,15 |
| 08.05.2019 | 7.623,32 | 7.678,82 | 7.593,75 | 7.617,55 |
| 09.05.2019 | 7.525,81 | 7.605,03 | 7.472,71 | 7.582,75 |
| 10.05.2019 | 7.556,04 | 7.623,01 | 7.426,75 | 7.586,53 |
| 13.05.2019 | 7.385,55 | 7.433,92 | 7.303,64 | 7.324,13 |
| 14.05.2019 | 7.366,64 | 7.449,03 | 7.337,94 | 7.401,88 |
| 15.05.2019 | 7.354,82 | 7.524,22 | 7.353,9 | 7.503,25 |
| 16.05.2019 | 7.509,9 | 7.627,03 | 7.502,76 | 7.580,14 |
| 17.05.2019 | 7.513,15 | 7.605,67 | 7.496,92 | 7.503,68 |
| 20.05.2019 | 7.391,73 | 7.424,59 | 7.351,92 | 7.376,7 |
| 21.05.2019 | 7.442,31 | 7.472,71 | 7.417,07 | 7.451,02 |
| 22.05.2019 | 7.413,84 | 7.458,11 | 7.410,71 | 7.420,66 |
| 23.05.2019 | 7.331,67 | 7.337,47 | 7.261,46 | 7.307,93 |
| 24.05.2019 | 7.353,97 | 7.371,3 | 7.294,1 | 7.300,96 |
| 28.05.2019 | 7.321,27 | 7.362,29 | 7.274,7 | 7.278,38 |
| 29.05.2019 | 7.222,55 | 7.254,2 | 7.176,67 | 7.216,86 |
| 30.05.2019 | 7.234,83 | 7.262,77 | 7.204,42 | 7.245,4 |
| 31.05.2019 | 7.148,71 | 7.183,23 | 7.125,97 | 7.127,96 |
| 03.06.2019 | 7.110,34 | 7.126,43 | 6.936,68 | 6.978,02 |
| 04.06.2019 | 7.056,18 | 7.169,79 | 7.023,09 | 7.166,75 |
| 05.06.2019 | 7.230,81 | 7.235,23 | 7.146,43 | 7.220,9 |
| 06.06.2019 | 7.229,86 | 7.293,22 | 7.201,59 | 7.275,93 |
| 07.06.2019 | 7.315,33 | 7.445,99 | 7.309,01 | 7.417,29 |
| 10.06.2019 | 7.472,6 | 7.573 | 7.468,17 | 7.501,93 |
| 11.06.2019 | 7.584,75 | 7.595,57 | 7.489,99 | 7.513,85 |
| 12.06.2019 | 7.493,55 | 7.507,52 | 7.459,2 | 7.472,29 |
| 13.06.2019 | 7.500,85 | 7.530,91 | 7.487,09 | 7.510,68 |
| 14.06.2019 | 7.476,47 | 7.500,74 | 7.454,87 | 7.479,11 |
| 17.06.2019 | 7.500,28 | 7.546,99 | 7.492,17 | 7.526,52 |
| 18.06.2019 | 7.606,61 | 7.689,08 | 7.595,59 | 7.635,4 |
| 19.06.2019 | 7.652,52 | 7.681,56 | 7.606,28 | 7.667,74 |
| 20.06.2019 | 7.770,17 | 7.770,61 | 7.681,43 | 7.738,05 |
| 21.06.2019 | 7.719,42 | 7.772,53 | 7.708,25 | 7.728,78 |
| 24.06.2019 | 7.737 | 7.746,68 | 7.720,78 | 7.723,02 |
| 25.06.2019 | 7.720,91 | 7.723,04 | 7.584,17 | 7.591,54 |
| 26.06.2019 | 7.642,92 | 7.688,64 | 7.616,91 | 7.627,05 |
| 27.06.2019 | 7.656,68 | 7.672,98 | 7.636,72 | 7.657,05 |
| 28.06.2019 | 7.674,52 | 7.682,26 | 7.639,44 | 7.671,07 |
| 01.07.2019 | 7.816,56 | 7.820,81 | 7.735,67 | 7.768,14 |
| 02.07.2019 | 7.763,03 | 7.800,47 | 7.746,01 | 7.799,82 |
| 03.07.2019 | 7.819,06 | 7.857,69 | 7.811,29 | 7.857,69 |
| 05.07.2019 | 7.806,07 | 7.854,71 | 7.774,59 | 7.841,3 |
| 08.07.2019 | 7.790,46 | 7.792,2 | 7.756,11 | 7.785,79 |
| 09.07.2019 | 7.748,29 | 7.833,92 | 7.748,23 | 7.826,86 |
| 10.07.2019 | 7.869,73 | 7.923,93 | 7.858,68 | 7.903,4 |
| 11.07.2019 | 7.918,65 | 7.934,6 | 7.873,16 | 7.896,78 |
| 12.07.2019 | 7.908,58 | 7.944,08 | 7.900,39 | 7.943,24 |
| 15.07.2019 | 7.961,07 | 7.969,79 | 7.940,45 | 7.966,93 |
| 16.07.2019 | 7.958,44 | 7.965,76 | 7.904,95 | 7.927,08 |
| 17.07.2019 | 7.927,91 | 7.941,1 | 7.887,98 | 7.888,76 |
| 18.07.2019 | 7.850,12 | 7.912,33 | 7.827,49 | 7.904,13 |
| 19.07.2019 | 7.944,86 | 7.950,22 | 7.832,39 | 7.834,9 |
| 22.07.2019 | 7.862,38 | 7.918,47 | 7.862,27 | 7.905,12 |
| 23.07.2019 | 7.946,05 | 7.955,09 | 7.895,05 | 7.954,56 |
| 24.07.2019 | 7.928,78 | 8.010,83 | 7.926,99 | 8.010,6 |
| 25.07.2019 | 7.979,14 | 7.983,96 | 7.921,21 | 7.929,87 |
| 26.07.2019 | 7.992,13 | 8.027,18 | 7.986,72 | 8.016,95 |
| 29.07.2019 | 8.010,05 | 8.010,05 | 7.939,98 | 7.989,08 |
| 30.07.2019 | 7.927,56 | 7.983,11 | 7.923,45 | 7.952,47 |
| 31.07.2019 | 7.972,76 | 7.979,2 | 7.774,93 | 7.848,78 |
| 01.08.2019 | 7.866,6 | 8.000,94 | 7.769,02 | 7.801,15 |
| 02.08.2019 | 7.740,91 | 7.755,09 | 7.645,18 | 7.692,8 |
| 05.08.2019 | 7.510,02 | 7.528,9 | 7.356,27 | 7.415,69 |
| 06.08.2019 | 7.492,02 | 7.541,74 | 7.432,31 | 7.521,32 |
| 07.08.2019 | 7.436,14 | 7.569,9 | 7.386,39 | 7.551,9 |
| 08.08.2019 | 7.608,03 | 7.726,46 | 7.576,82 | 7.724,83 |
| 09.08.2019 | 7.684,56 | 7.709,5 | 7.591,14 | 7.646,27 |
| 12.08.2019 | 7.597,19 | 7.623,44 | 7.528,95 | 7.561,68 |
| 13.08.2019 | 7.553,43 | 7.778,34 | 7.553,33 | 7.728,15 |
| 14.08.2019 | 7.594,64 | 7.621,7 | 7.480,58 | 7.490,13 |
| 15.08.2019 | 7.503,14 | 7.523,5 | 7.429,36 | 7.484,89 |
| 16.08.2019 | 7.548,9 | 7.622,73 | 7.548,9 | 7.604,11 |
| 19.08.2019 | 7.715,41 | 7.740,74 | 7.688,09 | 7.719,32 |
| 20.08.2019 | 7.708,31 | 7.731,31 | 7.664,21 | 7.664,47 |
| 21.08.2019 | 7.731,75 | 7.754,66 | 7.706,57 | 7.733,22 |
| 22.08.2019 | 7.750,98 | 7.764,79 | 7.649,28 | 7.707,43 |
| 23.08.2019 | 7.658,48 | 7.722,43 | 7.442,93 | 7.464,99 |
| 26.08.2019 | 7.540,69 | 7.577,77 | 7.506,17 | 7.575,02 |
| 27.08.2019 | 7.630,46 | 7.640,68 | 7.531,96 | 7.566,03 |
| 28.08.2019 | 7.536,7 | 7.598,15 | 7.500,22 | 7.587,9 |
| 29.08.2019 | 7.678,69 | 7.723,94 | 7.654,31 | 7.702,31 |
| 30.08.2019 | 7.743,23 | 7.747,08 | 7.642,9 | 7.691 |
| 03.09.2019 | 7.634,03 | 7.670,17 | 7.584,82 | 7.609,51 |
| 04.09.2019 | 7.683,78 | 7.724,91 | 7.663,64 | 7.719,25 |
| 05.09.2019 | 7.803,45 | 7.879,97 | 7.803,45 | 7.862,54 |
| 06.09.2019 | 7.868,87 | 7.874,99 | 7.835,89 | 7.852,54 |
| 09.09.2019 | 7.876,4 | 7.877,41 | 7.795,86 | 7.832,4 |
| 10.09.2019 | 7.793,28 | 7.817,58 | 7.743,61 | 7.814,74 |
| 11.09.2019 | 7.820,71 | 7.888,34 | 7.812,07 | 7.887,58 |
| 12.09.2019 | 7.931,96 | 7.975,33 | 7.907,33 | 7.917,34 |
| 13.09.2019 | 7.903,73 | 7.923,41 | 7.879,59 | 7.892,95 |
| 16.09.2019 | 7.833,73 | 7.868,74 | 7.831,76 | 7.852,41 |
| 17.09.2019 | 7.849,88 | 7.891,21 | 7.840,99 | 7.888,79 |
| 18.09.2019 | 7.877,58 | 7.891,17 | 7.791,58 | 7.888,56 |
| 19.09.2019 | 7.904,39 | 7.950,21 | 7.888,31 | 7.901,79 |
| 20.09.2019 | 7.901,46 | 7.920,53 | 7.794,27 | 7.823,55 |
| 23.09.2019 | 7.815,23 | 7.842,98 | 7.790,29 | 7.818,61 |
| 24.09.2019 | 7.855,97 | 7.873,25 | 7.684,8 | 7.710,04 |
| 25.09.2019 | 7.706,5 | 7.822,43 | 7.647,63 | 7.803,54 |
| 26.09.2019 | 7.794,28 | 7.798,12 | 7.718,69 | 7.771,99 |
| 27.09.2019 | 7.786,03 | 7.790,8 | 7.626,82 | 7.681,58 |
| 30.09.2019 | 7.705,97 | 7.761,84 | 7.693,49 | 7.749,45 |
| 01.10.2019 | 7.782,82 | 7.821,72 | 7.675,42 | 7.684,14 |
| 02.10.2019 | 7.627,59 | 7.631,34 | 7.513,69 | 7.550,79 |
| 03.10.2019 | 7.557,19 | 7.640,42 | 7.463,57 | 7.638,39 |
| 04.10.2019 | 7.677,33 | 7.759,36 | 7.670,92 | 7.754,1 |
| 07.10.2019 | 7.725,68 | 7.784,79 | 7.712,68 | 7.725,13 |
| 08.10.2019 | 7.671,38 | 7.707,17 | 7.603,76 | 7.604,27 |
| 09.10.2019 | 7.678,66 | 7.717,94 | 7.655,48 | 7.690,53 |
| 10.10.2019 | 7.688,42 | 7.772,68 | 7.682,61 | 7.740,36 |
| 11.10.2019 | 7.835,93 | 7.904,05 | 7.831,11 | 7.843,87 |
| 14.10.2019 | 7.834,74 | 7.865,67 | 7.827,16 | 7.842,33 |
| 15.10.2019 | 7.867,96 | 7.960,14 | 7.863,65 | 7.942,85 |
| 16.10.2019 | 7.911,99 | 7.941,76 | 7.898,31 | 7.920,21 |
| 17.10.2019 | 7.976,64 | 7.981,14 | 7.914,94 | 7.942,14 |
| 18.10.2019 | 7.938,3 | 7.946,81 | 7.829,75 | 7.868,49 |
| 21.10.2019 | 7.911,58 | 7.941,48 | 7.887,74 | 7.940,33 |
| 22.10.2019 | 7.968,25 | 7.977,01 | 7.871,98 | 7.874,62 |
| 23.10.2019 | 7.858,48 | 7.890,21 | 7.845,09 | 7.889,47 |
| 24.10.2019 | 7.956,23 | 7.969,66 | 7.912,72 | 7.966,72 |
| 25.10.2019 | 7.926,6 | 8.033,29 | 7.926,6 | 8.029,22 |
| 28.10.2019 | 8.071,39 | 8.119,73 | 8.070,9 | 8.110,67 |
| 29.10.2019 | 8.101,55 | 8.108,61 | 8.045,64 | 8.047,51 |
| 30.10.2019 | 8.056,9 | 8.096,33 | 8.017,92 | 8.083,11 |
| 31.10.2019 | 8.100,62 | 8.110,44 | 8.041,65 | 8.083,83 |
| 01.11.2019 | 8.121,95 | 8.161,98 | 8.111,73 | 8.161,17 |
| 04.11.2019 | 8.218,93 | 8.228,33 | 8.197,32 | 8.210,66 |
| 05.11.2019 | 8.225,35 | 8.229,09 | 8.191,05 | 8.210,18 |
| 06.11.2019 | 8.204,34 | 8.204,34 | 8.157,36 | 8.196,03 |
| 07.11.2019 | 8.237,68 | 8.271,82 | 8.198,91 | 8.219,65 |
| 08.11.2019 | 8.208,37 | 8.256,29 | 8.186,31 | 8.255,89 |
| 11.11.2019 | 8.212,37 | 8.245,89 | 8.202,36 | 8.241,91 |
| 12.11.2019 | 8.249,62 | 8.293,18 | 8.238,33 | 8.263,79 |
| 13.11.2019 | 8.235,68 | 8.274,61 | 8.233,38 | 8.259,81 |
| 14.11.2019 | 8.238,85 | 8.264,94 | 8.212,59 | 8.257,83 |
| 15.11.2019 | 8.303,84 | 8.315,9 | 8.284,2 | 8.315,52 |
| 18.11.2019 | 8.303,22 | 8.340,41 | 8.274,68 | 8.328,48 |
| 19.11.2019 | 8.357,43 | 8.357,8 | 8.308,28 | 8.338,74 |
| 20.11.2019 | 8.315,55 | 8.339,26 | 8.226,25 | 8.283,75 |
| 21.11.2019 | 8.273,95 | 8.282,33 | 8.242,22 | 8.265,62 |
| 22.11.2019 | 8.287,25 | 8.292,11 | 8.229,49 | 8.272,05 |
| 25.11.2019 | 8.309,55 | 8.372,82 | 8.309,55 | 8.371,93 |
| 26.11.2019 | 8.374,26 | 8.398,04 | 8.364,11 | 8.385,75 |
| 27.11.2019 | 8.407,23 | 8.445,61 | 8.399,63 | 8.444,71 |
| 29.11.2019 | 8.422,02 | 8.435,96 | 8.402,13 | 8.403,68 |
| 02.12.2019 | 8.409,87 | 8.409,87 | 8.274,61 | 8.309,26 |
| 03.12.2019 | 8.201,63 | 8.258,4 | 8.167,36 | 8.254,74 |
| 04.12.2019 | 8.291,86 | 8.316,46 | 8.285,88 | 8.296,53 |
| 05.12.2019 | 8.321,19 | 8.321,19 | 8.272,83 | 8.308,4 |
| 06.12.2019 | 8.370,23 | 8.405,85 | 8.365,25 | 8.397,37 |
| 09.12.2019 | 8.388,75 | 8.425,77 | 8.359,87 | 8.362,74 |
| 10.12.2019 | 8.364,55 | 8.392,89 | 8.339,37 | 8.354,29 |
| 11.12.2019 | 8.371,65 | 8.408,08 | 8.361,37 | 8.402,61 |
| 12.12.2019 | 8.391,91 | 8.493,11 | 8.380,09 | 8.466,89 |
| 13.12.2019 | 8.461,42 | 8.517,52 | 8.441,88 | 8.487,71 |
| 16.12.2019 | 8.544,26 | 8.584,78 | 8.542,42 | 8.570,33 |
| 17.12.2019 | 8.586,33 | 8.592,45 | 8.564,15 | 8.575,7 |
| 18.12.2019 | 8.587,2 | 8.608,1 | 8.578,56 | 8.580,62 |
| 19.12.2019 | 8.592,68 | 8.642,74 | 8.592,68 | 8.641,29 |
| 20.12.2019 | 8.666,57 | 8.687,66 | 8.656,48 | 8.678,49 |
| 23.12.2019 | 8.703,06 | 8.710,9 | 8.690,14 | 8.696,01 |
| 24.12.2019 | 8.705,3 | 8.708,22 | 8.684,12 | 8.699,51 |
| 26.12.2019 | 8.717,95 | 8.778,33 | 8.716,03 | 8.778,31 |
| 27.12.2019 | 8.805,86 | 8.811,1 | 8.749,86 | 8.770,98 |
| 30.12.2019 | 8.766,39 | 8.768,29 | 8.671,92 | 8.709,73 |
| 31.12.2019 | 8.681,33 | 8.735,43 | 8.674,38 | 8.733,07 |