^NDX: NASDAQ 100 Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.492,3621
KAPANIŞ 1.494,7926
En Düşük
DÜŞÜK 1.040,52
En Yüksek
YÜKSEK 1.883,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 1.212,24 | 1.266,44 | 1.209,11 | 1.263,7 |
| 05.01.2009 | 1.259,08 | 1.274,11 | 1.244,94 | 1.262,52 |
| 06.01.2009 | 1.273,93 | 1.286,01 | 1.265,54 | 1.274,49 |
| 07.01.2009 | 1.250,17 | 1.256,2 | 1.228,47 | 1.238,6 |
| 08.01.2009 | 1.233,2 | 1.252,52 | 1.223,9 | 1.252,52 |
| 09.01.2009 | 1.252,61 | 1.252,61 | 1.217,8 | 1.223,01 |
| 12.01.2009 | 1.223,85 | 1.225,4 | 1.188,69 | 1.201,13 |
| 13.01.2009 | 1.198,61 | 1.218,67 | 1.187,04 | 1.202,65 |
| 14.01.2009 | 1.183,72 | 1.190,28 | 1.157,93 | 1.163,42 |
| 15.01.2009 | 1.156,54 | 1.192,32 | 1.141,87 | 1.183,52 |
| 16.01.2009 | 1.201,54 | 1.202,6 | 1.167,57 | 1.198,14 |
| 20.01.2009 | 1.192 | 1.195,65 | 1.136,61 | 1.136,61 |
| 21.01.2009 | 1.154,95 | 1.186,37 | 1.142,33 | 1.185,76 |
| 22.01.2009 | 1.160,77 | 1.187,65 | 1.149,54 | 1.168,08 |
| 23.01.2009 | 1.149,2 | 1.192,59 | 1.144,63 | 1.175,89 |
| 26.01.2009 | 1.176,45 | 1.202,7 | 1.169,36 | 1.184,56 |
| 27.01.2009 | 1.189,8 | 1.202,05 | 1.184,42 | 1.194,41 |
| 28.01.2009 | 1.215,31 | 1.245,24 | 1.213,41 | 1.235,91 |
| 29.01.2009 | 1.216,93 | 1.220,63 | 1.198,98 | 1.203,85 |
| 30.01.2009 | 1.210,32 | 1.216,27 | 1.176,85 | 1.180,25 |
| 02.02.2009 | 1.170,19 | 1.203,41 | 1.168,13 | 1.195,75 |
| 03.02.2009 | 1.197,46 | 1.218,83 | 1.180,62 | 1.215,66 |
| 04.02.2009 | 1.215,63 | 1.243,5 | 1.211 | 1.215,43 |
| 05.02.2009 | 1.200,84 | 1.250,06 | 1.199,77 | 1.245,11 |
| 06.02.2009 | 1.247,43 | 1.280,4 | 1.244,05 | 1.277,49 |
| 09.02.2009 | 1.276,7 | 1.286,37 | 1.267,98 | 1.281,65 |
| 10.02.2009 | 1.269,34 | 1.286,68 | 1.224,13 | 1.229,29 |
| 11.02.2009 | 1.228,8 | 1.239,66 | 1.208,54 | 1.227,05 |
| 12.02.2009 | 1.208,89 | 1.242,88 | 1.205,72 | 1.242,81 |
| 13.02.2009 | 1.241,16 | 1.250,11 | 1.231,76 | 1.236,85 |
| 17.02.2009 | 1.201,42 | 1.204,15 | 1.180,5 | 1.187,04 |
| 18.02.2009 | 1.193,79 | 1.204,49 | 1.173,03 | 1.188,77 |
| 19.02.2009 | 1.197,09 | 1.201,57 | 1.166,92 | 1.167,89 |
| 20.02.2009 | 1.160,57 | 1.183,11 | 1.153,36 | 1.172,71 |
| 23.02.2009 | 1.176,23 | 1.180,1 | 1.126,79 | 1.128,97 |
| 24.02.2009 | 1.136,22 | 1.176,52 | 1.136,22 | 1.171,45 |
| 25.02.2009 | 1.160,59 | 1.183,76 | 1.142,95 | 1.160,83 |
| 26.02.2009 | 1.169,99 | 1.174,57 | 1.127,1 | 1.127,1 |
| 27.02.2009 | 1.112,16 | 1.135,06 | 1.112,16 | 1.116,99 |
| 02.03.2009 | 1.098,59 | 1.116,09 | 1.074,84 | 1.076,67 |
| 03.03.2009 | 1.087,74 | 1.102,03 | 1.072,59 | 1.080,67 |
| 04.03.2009 | 1.098,23 | 1.124,66 | 1.093,95 | 1.110,3 |
| 05.03.2009 | 1.094,45 | 1.105,53 | 1.072,76 | 1.074,52 |
| 06.03.2009 | 1.077,61 | 1.087,97 | 1.043,73 | 1.064,7 |
| 09.03.2009 | 1.054,93 | 1.086,83 | 1.040,52 | 1.043,87 |
| 10.03.2009 | 1.064,02 | 1.112,44 | 1.060,42 | 1.112,44 |
| 11.03.2009 | 1.119,25 | 1.135,22 | 1.106,72 | 1.125,95 |
| 12.03.2009 | 1.121,17 | 1.167,11 | 1.113,82 | 1.164,71 |
| 13.03.2009 | 1.167,45 | 1.170,48 | 1.149,66 | 1.168,52 |
| 16.03.2009 | 1.175,69 | 1.177,33 | 1.144,73 | 1.145,45 |
| 17.03.2009 | 1.149,27 | 1.192,17 | 1.148,94 | 1.192,17 |
| 18.03.2009 | 1.187,11 | 1.224,53 | 1.180,41 | 1.206,96 |
| 19.03.2009 | 1.219,87 | 1.220,48 | 1.196,2 | 1.204,21 |
| 20.03.2009 | 1.215,15 | 1.220,24 | 1.178,53 | 1.187,18 |
| 23.03.2009 | 1.210,51 | 1.259,81 | 1.203,9 | 1.259,81 |
| 24.03.2009 | 1.244,53 | 1.255,02 | 1.232,83 | 1.234,34 |
| 25.03.2009 | 1.240,26 | 1.261,13 | 1.206,96 | 1.236,66 |
| 26.03.2009 | 1.253,21 | 1.281,3 | 1.250,28 | 1.281,3 |
| 27.03.2009 | 1.261,68 | 1.267,23 | 1.248,97 | 1.251,47 |
| 30.03.2009 | 1.229,23 | 1.231,22 | 1.205,09 | 1.220,81 |
| 31.03.2009 | 1.233,74 | 1.257,91 | 1.231,8 | 1.237,01 |
| 01.04.2009 | 1.217,18 | 1.254,9 | 1.211,6 | 1.252,51 |
| 02.04.2009 | 1.273,76 | 1.311,51 | 1.270,14 | 1.294,3 |
| 03.04.2009 | 1.309,91 | 1.316,35 | 1.294,34 | 1.316,16 |
| 06.04.2009 | 1.300,24 | 1.313,64 | 1.287,48 | 1.313,1 |
| 07.04.2009 | 1.294,41 | 1.296,2 | 1.268,83 | 1.275,42 |
| 08.04.2009 | 1.288,66 | 1.306,4 | 1.280,36 | 1.300,75 |
| 09.04.2009 | 1.321,67 | 1.341,7 | 1.319,65 | 1.340,28 |
| 13.04.2009 | 1.331,75 | 1.344,45 | 1.323 | 1.336,67 |
| 14.04.2009 | 1.327,02 | 1.336,31 | 1.312,51 | 1.322,31 |
| 15.04.2009 | 1.310,56 | 1.317,88 | 1.295,47 | 1.316,51 |
| 16.04.2009 | 1.333,58 | 1.358,69 | 1.322,35 | 1.352,98 |
| 17.04.2009 | 1.353,16 | 1.361,64 | 1.339,15 | 1.353,92 |
| 20.04.2009 | 1.328,32 | 1.333,65 | 1.303,85 | 1.309,37 |
| 21.04.2009 | 1.303,91 | 1.330,67 | 1.303,87 | 1.329,06 |
| 22.04.2009 | 1.322,75 | 1.362,8 | 1.318,19 | 1.335,72 |
| 23.04.2009 | 1.345,1 | 1.345,1 | 1.321,55 | 1.344,41 |
| 24.04.2009 | 1.355,17 | 1.378,92 | 1.345,03 | 1.373,28 |
| 27.04.2009 | 1.357,93 | 1.384,75 | 1.357,89 | 1.369,94 |
| 28.04.2009 | 1.357,69 | 1.378,5 | 1.356,18 | 1.361,92 |
| 29.04.2009 | 1.373,91 | 1.398,18 | 1.370,55 | 1.382,38 |
| 30.04.2009 | 1.402,15 | 1.418,72 | 1.384,57 | 1.394,33 |
| 01.05.2009 | 1.395,72 | 1.403,72 | 1.382,94 | 1.396,62 |
| 04.05.2009 | 1.409,98 | 1.427,96 | 1.403,92 | 1.427,96 |
| 05.05.2009 | 1.423,73 | 1.424,86 | 1.408,35 | 1.423,81 |
| 06.05.2009 | 1.433,97 | 1.435,71 | 1.401,13 | 1.423,85 |
| 07.05.2009 | 1.429,34 | 1.431,1 | 1.377,67 | 1.389,83 |
| 08.05.2009 | 1.400,54 | 1.410,94 | 1.377,43 | 1.394,16 |
| 11.05.2009 | 1.376,51 | 1.410,34 | 1.369,79 | 1.395,79 |
| 12.05.2009 | 1.401,85 | 1.402,14 | 1.362,43 | 1.377,4 |
| 13.05.2009 | 1.362,41 | 1.365,23 | 1.339,83 | 1.339,83 |
| 14.05.2009 | 1.344,97 | 1.369,17 | 1.344,83 | 1.359,67 |
| 15.05.2009 | 1.356,59 | 1.373,95 | 1.351,27 | 1.355,11 |
| 18.05.2009 | 1.367,2 | 1.392,73 | 1.357,64 | 1.392,73 |
| 19.05.2009 | 1.387,6 | 1.410,65 | 1.380 | 1.398,05 |
| 20.05.2009 | 1.405,79 | 1.423,13 | 1.389,02 | 1.393,72 |
| 21.05.2009 | 1.379,88 | 1.389,32 | 1.353,61 | 1.367,39 |
| 22.05.2009 | 1.371,96 | 1.379,81 | 1.353,65 | 1.363,17 |
| 26.05.2009 | 1.352,3 | 1.414,43 | 1.351,13 | 1.412,61 |
| 27.05.2009 | 1.411,51 | 1.428,8 | 1.398,46 | 1.401,88 |
| 28.05.2009 | 1.411,25 | 1.423,69 | 1.390,41 | 1.420,31 |
| 29.05.2009 | 1.425,3 | 1.435,57 | 1.411,79 | 1.435,57 |
| 01.06.2009 | 1.451,37 | 1.482,19 | 1.446,97 | 1.477,12 |
| 02.06.2009 | 1.470,3 | 1.493,8 | 1.466,28 | 1.480,31 |
| 03.06.2009 | 1.472,25 | 1.476,98 | 1.459,59 | 1.475,44 |
| 04.06.2009 | 1.476,28 | 1.493,66 | 1.476,28 | 1.492,74 |
| 05.06.2009 | 1.503,78 | 1.505,77 | 1.479,22 | 1.493,21 |
| 08.06.2009 | 1.482,21 | 1.499,96 | 1.467,13 | 1.488,49 |
| 09.06.2009 | 1.495,04 | 1.509,57 | 1.489,22 | 1.501,55 |
| 10.06.2009 | 1.509,43 | 1.509,43 | 1.473,88 | 1.495,27 |
| 11.06.2009 | 1.494,07 | 1.511,94 | 1.493,16 | 1.497,01 |
| 12.06.2009 | 1.488,73 | 1.489,97 | 1.470,2 | 1.489,97 |
| 15.06.2009 | 1.472,77 | 1.473,07 | 1.445,3 | 1.456,96 |
| 16.06.2009 | 1.463,46 | 1.469,16 | 1.442,81 | 1.443,25 |
| 17.06.2009 | 1.449 | 1.470,11 | 1.439,38 | 1.455,89 |
| 18.06.2009 | 1.456,14 | 1.464,04 | 1.445,31 | 1.453,8 |
| 19.06.2009 | 1.465,88 | 1.477,95 | 1.460,45 | 1.471,23 |
| 22.06.2009 | 1.455,78 | 1.459,1 | 1.423,81 | 1.426,61 |
| 23.06.2009 | 1.427,68 | 1.432,92 | 1.413,54 | 1.424,46 |
| 24.06.2009 | 1.436,59 | 1.458,23 | 1.435,28 | 1.447,06 |
| 25.06.2009 | 1.438,75 | 1.477,97 | 1.434,97 | 1.475,82 |
| 26.06.2009 | 1.467,38 | 1.483,57 | 1.466,24 | 1.480,2 |
| 29.06.2009 | 1.483,66 | 1.493,57 | 1.468,98 | 1.483,83 |
| 30.06.2009 | 1.484,82 | 1.493,37 | 1.468,11 | 1.477,25 |
| 01.07.2009 | 1.486,5 | 1.497,71 | 1.479,67 | 1.481,34 |
| 02.07.2009 | 1.464,66 | 1.465,18 | 1.443,75 | 1.446,28 |
| 06.07.2009 | 1.435,4 | 1.444,3 | 1.424,61 | 1.441,01 |
| 07.07.2009 | 1.440,83 | 1.443,06 | 1.403,6 | 1.404,78 |
| 08.07.2009 | 1.412,54 | 1.417,35 | 1.394,87 | 1.411,53 |
| 09.07.2009 | 1.417 | 1.423,44 | 1.409,13 | 1.414,98 |
| 10.07.2009 | 1.409,55 | 1.427,9 | 1.405,58 | 1.419,84 |
| 13.07.2009 | 1.423,2 | 1.447,7 | 1.402,19 | 1.447,7 |
| 14.07.2009 | 1.444,59 | 1.455 | 1.439,57 | 1.452,84 |
| 15.07.2009 | 1.473,59 | 1.501,41 | 1.470,09 | 1.500,98 |
| 16.07.2009 | 1.495,4 | 1.521,67 | 1.494,57 | 1.518,87 |
| 17.07.2009 | 1.516,77 | 1.527,26 | 1.511,61 | 1.527,26 |
| 20.07.2009 | 1.534,39 | 1.545,02 | 1.529,45 | 1.544 |
| 21.07.2009 | 1.548,9 | 1.553,01 | 1.530,8 | 1.553,01 |
| 22.07.2009 | 1.552,63 | 1.572,48 | 1.551,16 | 1.565 |
| 23.07.2009 | 1.561,6 | 1.605,09 | 1.561,54 | 1.601,52 |
| 24.07.2009 | 1.579,25 | 1.600,03 | 1.576,51 | 1.599,06 |
| 27.07.2009 | 1.597,02 | 1.602,28 | 1.580,52 | 1.599,31 |
| 28.07.2009 | 1.590,77 | 1.609,17 | 1.583,27 | 1.605,47 |
| 29.07.2009 | 1.596,81 | 1.602,49 | 1.586,04 | 1.599,61 |
| 30.07.2009 | 1.614,11 | 1.632,97 | 1.606,72 | 1.609,87 |
| 31.07.2009 | 1.608,26 | 1.619,67 | 1.602,25 | 1.603,36 |
| 03.08.2009 | 1.619,24 | 1.628,3 | 1.611,6 | 1.628,12 |
| 04.08.2009 | 1.619,09 | 1.633,16 | 1.616,54 | 1.628,49 |
| 05.08.2009 | 1.631,75 | 1.631,75 | 1.604,09 | 1.614,44 |
| 06.08.2009 | 1.618,01 | 1.623,25 | 1.595,36 | 1.600,29 |
| 07.08.2009 | 1.620,74 | 1.628,44 | 1.609,54 | 1.619,49 |
| 10.08.2009 | 1.612,73 | 1.619,02 | 1.599,46 | 1.610,43 |
| 11.08.2009 | 1.603,68 | 1.605,8 | 1.587,4 | 1.594,69 |
| 12.08.2009 | 1.595,26 | 1.634,12 | 1.594,76 | 1.619,59 |
| 13.08.2009 | 1.628,37 | 1.632,2 | 1.611,24 | 1.628,65 |
| 14.08.2009 | 1.623,49 | 1.624,47 | 1.596,95 | 1.611,58 |
| 17.08.2009 | 1.583,29 | 1.583,29 | 1.563,14 | 1.564,89 |
| 18.08.2009 | 1.573,32 | 1.588,89 | 1.569,22 | 1.586,5 |
| 19.08.2009 | 1.568,41 | 1.600,23 | 1.566,44 | 1.596,61 |
| 20.08.2009 | 1.594,58 | 1.618,12 | 1.593,12 | 1.614,22 |
| 21.08.2009 | 1.620,47 | 1.639,23 | 1.615,12 | 1.637,78 |
| 24.08.2009 | 1.641,45 | 1.648,18 | 1.629,77 | 1.634,78 |
| 25.08.2009 | 1.640,42 | 1.655,25 | 1.635,38 | 1.639,9 |
| 26.08.2009 | 1.636,82 | 1.648,77 | 1.628,41 | 1.637 |
| 27.08.2009 | 1.636,13 | 1.643,18 | 1.611,73 | 1.640,97 |
| 28.08.2009 | 1.661,49 | 1.668,01 | 1.631,47 | 1.643,24 |
| 31.08.2009 | 1.628,21 | 1.632,07 | 1.616,52 | 1.625,19 |
| 01.09.2009 | 1.620,09 | 1.648,27 | 1.591,01 | 1.595,84 |
| 02.09.2009 | 1.588,09 | 1.602,9 | 1.586,55 | 1.594,28 |
| 03.09.2009 | 1.601,16 | 1.607,15 | 1.585,56 | 1.605,98 |
| 04.09.2009 | 1.609,63 | 1.639,9 | 1.606,47 | 1.638,07 |
| 08.09.2009 | 1.651,64 | 1.655,62 | 1.643,44 | 1.654,81 |
| 09.09.2009 | 1.655,92 | 1.676,25 | 1.648,92 | 1.669,23 |
| 10.09.2009 | 1.668,64 | 1.686,27 | 1.665,49 | 1.686,16 |
| 11.09.2009 | 1.684,84 | 1.689,68 | 1.674,14 | 1.685,46 |
| 14.09.2009 | 1.673,55 | 1.693,76 | 1.673,13 | 1.693,76 |
| 15.09.2009 | 1.691,28 | 1.703,46 | 1.688,46 | 1.699,53 |
| 16.09.2009 | 1.705,97 | 1.724,67 | 1.699,74 | 1.723,73 |
| 17.09.2009 | 1.721,58 | 1.732,42 | 1.714,33 | 1.721,09 |
| 18.09.2009 | 1.728,91 | 1.731,87 | 1.716,45 | 1.725,24 |
| 21.09.2009 | 1.717,37 | 1.735,32 | 1.714,1 | 1.731,58 |
| 22.09.2009 | 1.740,13 | 1.740,13 | 1.727,5 | 1.734,09 |
| 23.09.2009 | 1.739,93 | 1.754,54 | 1.722,99 | 1.724,27 |
| 24.09.2009 | 1.732,95 | 1.734,92 | 1.698,69 | 1.709,76 |
| 25.09.2009 | 1.696,99 | 1.710,29 | 1.690,68 | 1.694,15 |
| 28.09.2009 | 1.702,95 | 1.733,79 | 1.702,52 | 1.724,59 |
| 29.09.2009 | 1.724,2 | 1.732,31 | 1.709,28 | 1.717,67 |
| 30.09.2009 | 1.723,91 | 1.731,44 | 1.691,76 | 1.718,99 |
| 01.10.2009 | 1.710,5 | 1.711,7 | 1.666,41 | 1.666,41 |
| 02.10.2009 | 1.656,77 | 1.676,22 | 1.656,57 | 1.662,49 |
| 05.10.2009 | 1.668,7 | 1.682,77 | 1.660,37 | 1.675,64 |
| 06.10.2009 | 1.684,75 | 1.712,59 | 1.684,08 | 1.705,25 |
| 07.10.2009 | 1.701,4 | 1.710,45 | 1.698,63 | 1.710,45 |
| 08.10.2009 | 1.720,91 | 1.732,11 | 1.713,6 | 1.717,79 |
| 09.10.2009 | 1.713,47 | 1.729,22 | 1.710,58 | 1.727,76 |
| 12.10.2009 | 1.732,75 | 1.742,18 | 1.719,02 | 1.729,63 |
| 13.10.2009 | 1.729,16 | 1.737,39 | 1.722,68 | 1.730,27 |
| 14.10.2009 | 1.750,26 | 1.756,25 | 1.742,25 | 1.754,26 |
| 15.10.2009 | 1.747,81 | 1.753,36 | 1.742,89 | 1.753,36 |
| 16.10.2009 | 1.747,47 | 1.747,47 | 1.727,56 | 1.739,32 |
| 19.10.2009 | 1.741,43 | 1.758,5 | 1.732,02 | 1.756,68 |
| 20.10.2009 | 1.766,05 | 1.766,72 | 1.745,81 | 1.756,19 |
| 21.10.2009 | 1.754,71 | 1.780,83 | 1.750,91 | 1.753,56 |
| 22.10.2009 | 1.749,3 | 1.767,58 | 1.739,59 | 1.763,15 |
| 23.10.2009 | 1.774,05 | 1.777,57 | 1.749,03 | 1.753,63 |
| 26.10.2009 | 1.756,5 | 1.778,48 | 1.739,96 | 1.746,75 |
| 27.10.2009 | 1.746,99 | 1.751,65 | 1.715,11 | 1.722,46 |
| 28.10.2009 | 1.712,8 | 1.719,82 | 1.679,35 | 1.682,06 |
| 29.10.2009 | 1.694,27 | 1.714,36 | 1.688,68 | 1.711,27 |
| 30.10.2009 | 1.707,92 | 1.712,93 | 1.663,94 | 1.667,13 |
| 02.11.2009 | 1.667,06 | 1.689,3 | 1.652,44 | 1.672,91 |
| 03.11.2009 | 1.661,85 | 1.679,42 | 1.660,1 | 1.679,2 |
| 04.11.2009 | 1.687,12 | 1.701,47 | 1.678,17 | 1.680,67 |
| 05.11.2009 | 1.700,07 | 1.722,93 | 1.697,94 | 1.721,09 |
| 06.11.2009 | 1.709,82 | 1.733,22 | 1.709,44 | 1.730,76 |
| 09.11.2009 | 1.743,55 | 1.768,41 | 1.742,97 | 1.768,4 |
| 10.11.2009 | 1.765,52 | 1.777,86 | 1.763,89 | 1.773,17 |
| 11.11.2009 | 1.784,9 | 1.793,52 | 1.772,47 | 1.782,95 |
| 12.11.2009 | 1.784,69 | 1.794,12 | 1.769,64 | 1.773,14 |
| 13.11.2009 | 1.780,04 | 1.793,17 | 1.773,29 | 1.788,61 |
| 16.11.2009 | 1.794,88 | 1.814,25 | 1.793,63 | 1.807,56 |
| 17.11.2009 | 1.802,04 | 1.812,21 | 1.797,74 | 1.812,21 |
| 18.11.2009 | 1.807,11 | 1.807,53 | 1.789,66 | 1.801,74 |
| 19.11.2009 | 1.788,75 | 1.789 | 1.761,11 | 1.773,19 |
| 20.11.2009 | 1.760,54 | 1.768,35 | 1.758 | 1.764,39 |
| 23.11.2009 | 1.782,92 | 1.801,22 | 1.782,91 | 1.792,94 |
| 24.11.2009 | 1.791,54 | 1.792,18 | 1.776,1 | 1.786,25 |
| 25.11.2009 | 1.790,69 | 1.795,27 | 1.786,87 | 1.793,67 |
| 27.11.2009 | 1.743,39 | 1.779,26 | 1.742,2 | 1.765,46 |
| 30.11.2009 | 1.762,99 | 1.770,87 | 1.750,88 | 1.767,43 |
| 01.12.2009 | 1.782,85 | 1.798,48 | 1.782,85 | 1.787,71 |
| 02.12.2009 | 1.791,61 | 1.805,97 | 1.786,23 | 1.790,82 |
| 03.12.2009 | 1.795,25 | 1.806,35 | 1.781,76 | 1.782,91 |
| 04.12.2009 | 1.808,6 | 1.815,6 | 1.773,31 | 1.791,91 |
| 07.12.2009 | 1.791,35 | 1.797,63 | 1.779,47 | 1.783,65 |
| 08.12.2009 | 1.772,39 | 1.786,04 | 1.760,86 | 1.772,73 |
| 09.12.2009 | 1.770,05 | 1.791,13 | 1.759,34 | 1.789,7 |
| 10.12.2009 | 1.799,85 | 1.808,23 | 1.797,03 | 1.799,37 |
| 11.12.2009 | 1.808,84 | 1.810,31 | 1.784,82 | 1.792,06 |
| 14.12.2009 | 1.802,28 | 1.810,75 | 1.794,3 | 1.809,09 |
| 15.12.2009 | 1.801,58 | 1.813,38 | 1.793,6 | 1.798,21 |
| 16.12.2009 | 1.805,53 | 1.814,49 | 1.798,52 | 1.800,82 |
| 17.12.2009 | 1.791,46 | 1.794,86 | 1.777,08 | 1.778,27 |
| 18.12.2009 | 1.794,12 | 1.808,26 | 1.790,14 | 1.807,36 |
| 21.12.2009 | 1.818,39 | 1.835 | 1.815,97 | 1.828,79 |
| 22.12.2009 | 1.833,72 | 1.841,64 | 1.832,1 | 1.839,51 |
| 23.12.2009 | 1.842,65 | 1.853,15 | 1.839,12 | 1.851,99 |
| 24.12.2009 | 1.856,06 | 1.869,9 | 1.855,25 | 1.869,84 |
| 28.12.2009 | 1.874,71 | 1.882,58 | 1.868,14 | 1.878,18 |
| 29.12.2009 | 1.879,72 | 1.881,94 | 1.871,13 | 1.872,02 |
| 30.12.2009 | 1.872,63 | 1.881,15 | 1.865,52 | 1.878,65 |
| 31.12.2009 | 1.881,71 | 1.883,12 | 1.860,31 | 1.860,31 |