^NDX: NASDAQ 100 Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.219,4514
KAPANIŞ 1.220,3704
En Düşük
DÜŞÜK 938,52
En Yüksek
YÜKSEK 1.474,24
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2003 | 995,64 | 1.027,91 | 984,59 | 1.027,86 |
| 03.01.2003 | 1.024,47 | 1.033,37 | 1.018,16 | 1.031,63 |
| 06.01.2003 | 1.034,02 | 1.068,49 | 1.034,02 | 1.061,48 |
| 07.01.2003 | 1.063,18 | 1.082,52 | 1.057,16 | 1.071,85 |
| 08.01.2003 | 1.063,48 | 1.065,69 | 1.040,38 | 1.042,52 |
| 09.01.2003 | 1.056,61 | 1.084,7 | 1.056,05 | 1.076,05 |
| 10.01.2003 | 1.059,86 | 1.096,45 | 1.056,31 | 1.087,36 |
| 13.01.2003 | 1.101,24 | 1.104,32 | 1.075,96 | 1.083 |
| 14.01.2003 | 1.082,37 | 1.097,71 | 1.080,85 | 1.094,87 |
| 15.01.2003 | 1.096,96 | 1.099,89 | 1.069,96 | 1.073,6 |
| 16.01.2003 | 1.076,18 | 1.084,36 | 1.057,87 | 1.061,46 |
| 17.01.2003 | 1.041,43 | 1.041,43 | 1.017,53 | 1.017,58 |
| 21.01.2003 | 1.022,94 | 1.028,32 | 1.008,93 | 1.008,93 |
| 22.01.2003 | 1.005,57 | 1.027,08 | 1.003,58 | 1.006,51 |
| 23.01.2003 | 1.024,47 | 1.039,16 | 1.011,12 | 1.032,67 |
| 24.01.2003 | 1.027,7 | 1.027,7 | 992,85 | 996,18 |
| 27.01.2003 | 985,08 | 1.006,26 | 982,02 | 986,41 |
| 28.01.2003 | 996,88 | 1.006,51 | 983,95 | 1.001,41 |
| 29.01.2003 | 994,6 | 1.022,98 | 980,92 | 1.016,56 |
| 30.01.2003 | 1.018,48 | 1.022,21 | 985,16 | 985,51 |
| 31.01.2003 | 971,6 | 996,04 | 968,34 | 983,05 |
| 03.02.2003 | 987,37 | 997,56 | 981,37 | 987,07 |
| 04.02.2003 | 972,93 | 974,68 | 960,01 | 971,73 |
| 05.02.2003 | 980,75 | 999,16 | 967,59 | 968,97 |
| 06.02.2003 | 966,05 | 979,18 | 960,81 | 970,55 |
| 07.02.2003 | 980,5 | 983,36 | 951,67 | 957,05 |
| 10.02.2003 | 961,69 | 974,48 | 950,81 | 969,96 |
| 11.02.2003 | 975,52 | 989,32 | 962,44 | 971,61 |
| 12.02.2003 | 967,89 | 978,06 | 956,57 | 956,77 |
| 13.02.2003 | 959,56 | 959,73 | 938,52 | 951,9 |
| 14.02.2003 | 958,2 | 982,12 | 952,7 | 982,09 |
| 18.02.2003 | 990,21 | 1.015,34 | 989,82 | 1.014,91 |
| 19.02.2003 | 1.011,69 | 1.014,64 | 994,25 | 1.005,88 |
| 20.02.2003 | 1.010,5 | 1.015,22 | 999,58 | 1.001,47 |
| 21.02.2003 | 1.002,14 | 1.019,25 | 986,73 | 1.015,92 |
| 24.02.2003 | 1.009,14 | 1.013,2 | 994,23 | 994,69 |
| 25.02.2003 | 981,52 | 1.001,72 | 969,56 | 999,28 |
| 26.02.2003 | 992,91 | 1.001,99 | 973,93 | 974,51 |
| 27.02.2003 | 982,51 | 1.000,98 | 976,6 | 994,8 |
| 28.02.2003 | 998,26 | 1.013,34 | 994,79 | 1.009,74 |
| 03.03.2003 | 1.015,87 | 1.023,47 | 988,4 | 991,07 |
| 04.03.2003 | 991,6 | 994,35 | 982,06 | 982,98 |
| 05.03.2003 | 981,67 | 995,19 | 978,4 | 990,23 |
| 06.03.2003 | 982,04 | 991,69 | 976,55 | 983,96 |
| 07.03.2003 | 967,93 | 992,11 | 964,25 | 986,82 |
| 10.03.2003 | 977,95 | 982,87 | 962,48 | 964,29 |
| 11.03.2003 | 966,74 | 973,86 | 956,94 | 958,82 |
| 12.03.2003 | 954,66 | 971,39 | 946,79 | 970,54 |
| 13.03.2003 | 990,36 | 1.029,84 | 981,58 | 1.029,79 |
| 14.03.2003 | 1.034,43 | 1.042,56 | 1.020,17 | 1.030,45 |
| 17.03.2003 | 1.021,97 | 1.077,14 | 1.018,76 | 1.077,01 |
| 18.03.2003 | 1.075,3 | 1.082,2 | 1.063,22 | 1.082,19 |
| 19.03.2003 | 1.078,19 | 1.083,11 | 1.058,81 | 1.074,97 |
| 20.03.2003 | 1.064,32 | 1.089,21 | 1.052,92 | 1.080,24 |
| 21.03.2003 | 1.096,3 | 1.099,61 | 1.078,64 | 1.093,12 |
| 24.03.2003 | 1.064,65 | 1.068,46 | 1.045,65 | 1.047,1 |
| 25.03.2003 | 1.051,71 | 1.075,43 | 1.047,06 | 1.066,57 |
| 26.03.2003 | 1.065,78 | 1.074,98 | 1.060,05 | 1.066,3 |
| 27.03.2003 | 1.055,7 | 1.070,67 | 1.049,5 | 1.061,93 |
| 28.03.2003 | 1.052,25 | 1.061,83 | 1.044,38 | 1.046,72 |
| 31.03.2003 | 1.028,43 | 1.032,91 | 1.014,96 | 1.018,66 |
| 01.04.2003 | 1.025,02 | 1.031,51 | 1.015,46 | 1.022,63 |
| 02.04.2003 | 1.047,39 | 1.066,9 | 1.047,39 | 1.063,46 |
| 03.04.2003 | 1.070,51 | 1.078,76 | 1.058,01 | 1.064,06 |
| 04.04.2003 | 1.067,51 | 1.067,51 | 1.044,37 | 1.050,71 |
| 07.04.2003 | 1.089,93 | 1.091,74 | 1.053,22 | 1.053,28 |
| 08.04.2003 | 1.051,75 | 1.056,03 | 1.041,47 | 1.046,3 |
| 09.04.2003 | 1.048,92 | 1.055,89 | 1.023,48 | 1.023,52 |
| 10.04.2003 | 1.024,74 | 1.035,61 | 1.018,17 | 1.033,14 |
| 11.04.2003 | 1.046,45 | 1.051,88 | 1.020,56 | 1.026,15 |
| 14.04.2003 | 1.028 | 1.050,51 | 1.025,8 | 1.048,31 |
| 15.04.2003 | 1.044,33 | 1.058,54 | 1.039,99 | 1.053,08 |
| 16.04.2003 | 1.070,64 | 1.078,23 | 1.051,52 | 1.054,89 |
| 17.04.2003 | 1.051,36 | 1.084,81 | 1.051,36 | 1.083,56 |
| 21.04.2003 | 1.083,75 | 1.089,71 | 1.070,86 | 1.081,04 |
| 22.04.2003 | 1.073,88 | 1.103,81 | 1.072,13 | 1.102,44 |
| 23.04.2003 | 1.105,45 | 1.115,67 | 1.096,92 | 1.112,93 |
| 24.04.2003 | 1.100,84 | 1.115,36 | 1.097,19 | 1.108,12 |
| 25.04.2003 | 1.100,65 | 1.101,76 | 1.081,34 | 1.083,19 |
| 28.04.2003 | 1.086,58 | 1.110,5 | 1.084,77 | 1.107,13 |
| 29.04.2003 | 1.113,05 | 1.126,58 | 1.103,79 | 1.116,79 |
| 30.04.2003 | 1.111,54 | 1.116,85 | 1.104,39 | 1.106,06 |
| 01.05.2003 | 1.104,38 | 1.119,67 | 1.094,42 | 1.113,21 |
| 02.05.2003 | 1.109,92 | 1.137,45 | 1.109,66 | 1.136,51 |
| 05.05.2003 | 1.139,6 | 1.152,96 | 1.132,99 | 1.136,26 |
| 06.05.2003 | 1.134,56 | 1.161 | 1.134,47 | 1.152,78 |
| 07.05.2003 | 1.142,88 | 1.152,68 | 1.131,37 | 1.135,85 |
| 08.05.2003 | 1.120,53 | 1.132,28 | 1.116,67 | 1.118,76 |
| 09.05.2003 | 1.129,29 | 1.143,97 | 1.126,13 | 1.143,55 |
| 12.05.2003 | 1.141,08 | 1.163,75 | 1.133,89 | 1.160,42 |
| 13.05.2003 | 1.152,75 | 1.165,53 | 1.148,51 | 1.155,97 |
| 14.05.2003 | 1.161,47 | 1.165,2 | 1.140,77 | 1.148,14 |
| 15.05.2003 | 1.155,11 | 1.164,5 | 1.149,04 | 1.162,93 |
| 16.05.2003 | 1.158,51 | 1.162,64 | 1.146,29 | 1.154,48 |
| 19.05.2003 | 1.146,74 | 1.152,59 | 1.112,27 | 1.112,49 |
| 20.05.2003 | 1.118,3 | 1.124,34 | 1.103,2 | 1.112,85 |
| 21.05.2003 | 1.110,78 | 1.115,56 | 1.104,11 | 1.113,68 |
| 22.05.2003 | 1.116,21 | 1.137,68 | 1.112,59 | 1.131,45 |
| 23.05.2003 | 1.128,41 | 1.135,49 | 1.125,24 | 1.130,05 |
| 27.05.2003 | 1.123,66 | 1.174,16 | 1.123,25 | 1.172,58 |
| 28.05.2003 | 1.172,99 | 1.181,93 | 1.165,34 | 1.173,31 |
| 29.05.2003 | 1.175,4 | 1.198,43 | 1.172,52 | 1.181,82 |
| 30.05.2003 | 1.188,63 | 1.201,25 | 1.185,09 | 1.197,89 |
| 02.06.2003 | 1.210,77 | 1.213,76 | 1.180,32 | 1.185,13 |
| 03.06.2003 | 1.183,6 | 1.198,95 | 1.180,01 | 1.198,57 |
| 04.06.2003 | 1.199,74 | 1.228,52 | 1.195,96 | 1.224,76 |
| 05.06.2003 | 1.210,64 | 1.231,79 | 1.206,26 | 1.231,72 |
| 06.06.2003 | 1.254,64 | 1.265,69 | 1.210,33 | 1.213,11 |
| 09.06.2003 | 1.206,95 | 1.214,22 | 1.188,04 | 1.195,55 |
| 10.06.2003 | 1.201,26 | 1.212,99 | 1.194,2 | 1.212,99 |
| 11.06.2003 | 1.210,61 | 1.230,5 | 1.199,47 | 1.228,24 |
| 12.06.2003 | 1.233,48 | 1.235,88 | 1.218,02 | 1.229,32 |
| 13.06.2003 | 1.231,75 | 1.235,42 | 1.201,12 | 1.203,91 |
| 16.06.2003 | 1.211,58 | 1.242,5 | 1.206,13 | 1.241,58 |
| 17.06.2003 | 1.247,57 | 1.247,57 | 1.229,73 | 1.239,63 |
| 18.06.2003 | 1.233,83 | 1.255,39 | 1.225,7 | 1.247,9 |
| 19.06.2003 | 1.247,5 | 1.255,3 | 1.222,87 | 1.225,89 |
| 20.06.2003 | 1.235,2 | 1.235,84 | 1.217,19 | 1.223,13 |
| 23.06.2003 | 1.220,19 | 1.221,65 | 1.189,78 | 1.200,17 |
| 24.06.2003 | 1.196,62 | 1.209,84 | 1.188,2 | 1.191,7 |
| 25.06.2003 | 1.193,16 | 1.212,79 | 1.186,53 | 1.188,41 |
| 26.06.2003 | 1.194,87 | 1.217,21 | 1.191,19 | 1.214,68 |
| 27.06.2003 | 1.216,86 | 1.229,11 | 1.199,6 | 1.205,25 |
| 30.06.2003 | 1.212,51 | 1.218,8 | 1.199,83 | 1.201,69 |
| 01.07.2003 | 1.195,3 | 1.219,23 | 1.180,11 | 1.217,37 |
| 02.07.2003 | 1.223,19 | 1.245,78 | 1.223,06 | 1.245,75 |
| 03.07.2003 | 1.233,4 | 1.250,62 | 1.228,4 | 1.231,34 |
| 07.07.2003 | 1.250,03 | 1.282,31 | 1.250,03 | 1.281,89 |
| 08.07.2003 | 1.275,79 | 1.298,93 | 1.272,29 | 1.298,37 |
| 09.07.2003 | 1.294,58 | 1.307,03 | 1.285,42 | 1.295,16 |
| 10.07.2003 | 1.280,44 | 1.286,02 | 1.260,76 | 1.268,65 |
| 11.07.2003 | 1.273,94 | 1.285,85 | 1.271,76 | 1.280,57 |
| 14.07.2003 | 1.301,19 | 1.316,42 | 1.290,48 | 1.295,74 |
| 15.07.2003 | 1.309,69 | 1.311,1 | 1.285,56 | 1.294,47 |
| 16.07.2003 | 1.305,76 | 1.306,52 | 1.277,46 | 1.291,99 |
| 17.07.2003 | 1.274,73 | 1.279,82 | 1.249,59 | 1.255,94 |
| 18.07.2003 | 1.265 | 1.267,69 | 1.244,11 | 1.259,91 |
| 21.07.2003 | 1.256,12 | 1.256,45 | 1.232,16 | 1.240,78 |
| 22.07.2003 | 1.252,99 | 1.265,4 | 1.242,17 | 1.257,63 |
| 23.07.2003 | 1.262,59 | 1.270,44 | 1.246,89 | 1.268,52 |
| 24.07.2003 | 1.282,13 | 1.287,45 | 1.252,12 | 1.253,76 |
| 25.07.2003 | 1.252,62 | 1.278,31 | 1.237,75 | 1.278,31 |
| 28.07.2003 | 1.281,5 | 1.285,86 | 1.272,01 | 1.280,53 |
| 29.07.2003 | 1.284,24 | 1.287,84 | 1.257,13 | 1.275,17 |
| 30.07.2003 | 1.276,58 | 1.277,19 | 1.261,68 | 1.263,78 |
| 31.07.2003 | 1.278,29 | 1.298,81 | 1.269,89 | 1.276,94 |
| 01.08.2003 | 1.274,61 | 1.276,99 | 1.260,09 | 1.264,34 |
| 04.08.2003 | 1.263,62 | 1.277,07 | 1.240,67 | 1.267,38 |
| 05.08.2003 | 1.263,79 | 1.263,83 | 1.226,82 | 1.229,72 |
| 06.08.2003 | 1.221,99 | 1.237,14 | 1.211,27 | 1.215,13 |
| 07.08.2003 | 1.214,89 | 1.225,29 | 1.208,74 | 1.217,17 |
| 08.08.2003 | 1.223,66 | 1.227,42 | 1.204,29 | 1.207,28 |
| 11.08.2003 | 1.209,35 | 1.230,26 | 1.208,33 | 1.223,14 |
| 12.08.2003 | 1.227,5 | 1.241,62 | 1.220,12 | 1.240,7 |
| 13.08.2003 | 1.247,56 | 1.249,14 | 1.233,8 | 1.240,37 |
| 14.08.2003 | 1.241,17 | 1.254 | 1.235,05 | 1.251,9 |
| 15.08.2003 | 1.250,45 | 1.257,46 | 1.246,32 | 1.253,63 |
| 18.08.2003 | 1.258,18 | 1.284,88 | 1.256,9 | 1.284,81 |
| 19.08.2003 | 1.291,37 | 1.301,31 | 1.281,71 | 1.299,69 |
| 20.08.2003 | 1.289,43 | 1.307,45 | 1.288,75 | 1.299,73 |
| 21.08.2003 | 1.309,57 | 1.319,88 | 1.299,02 | 1.314,65 |
| 22.08.2003 | 1.338,19 | 1.342,64 | 1.304,51 | 1.304,54 |
| 25.08.2003 | 1.302,5 | 1.307,85 | 1.295,82 | 1.306,64 |
| 26.08.2003 | 1.298,23 | 1.309,83 | 1.280,59 | 1.309,05 |
| 27.08.2003 | 1.305,98 | 1.320,02 | 1.303,15 | 1.318,93 |
| 28.08.2003 | 1.323,21 | 1.332,47 | 1.308,98 | 1.332,33 |
| 29.08.2003 | 1.328,49 | 1.344,74 | 1.327,93 | 1.341,2 |
| 02.09.2003 | 1.347,64 | 1.361,09 | 1.333,29 | 1.361,09 |
| 03.09.2003 | 1.370,35 | 1.375,3 | 1.354,72 | 1.360,19 |
| 04.09.2003 | 1.360,22 | 1.376,06 | 1.356,23 | 1.373,26 |
| 05.09.2003 | 1.366,29 | 1.380,24 | 1.355,02 | 1.361,9 |
| 08.09.2003 | 1.366,55 | 1.387,45 | 1.365,09 | 1.386,73 |
| 09.09.2003 | 1.380,13 | 1.382,11 | 1.364,94 | 1.370,56 |
| 10.09.2003 | 1.357,8 | 1.362,84 | 1.332,28 | 1.332,28 |
| 11.09.2003 | 1.339,88 | 1.358,02 | 1.327,92 | 1.350,8 |
| 12.09.2003 | 1.340,78 | 1.357,63 | 1.330,31 | 1.357,63 |
| 15.09.2003 | 1.359,97 | 1.363,48 | 1.345,94 | 1.347,77 |
| 16.09.2003 | 1.348,75 | 1.383,48 | 1.348,75 | 1.382,82 |
| 17.09.2003 | 1.379,37 | 1.388,18 | 1.369,76 | 1.376,8 |
| 18.09.2003 | 1.374,56 | 1.401,64 | 1.368,61 | 1.400,13 |
| 19.09.2003 | 1.406,61 | 1.406,61 | 1.383,24 | 1.392,26 |
| 22.09.2003 | 1.371,18 | 1.374,9 | 1.358,6 | 1.366,32 |
| 23.09.2003 | 1.367,91 | 1.388,67 | 1.364,67 | 1.388,15 |
| 24.09.2003 | 1.388,54 | 1.388,54 | 1.339,61 | 1.339,64 |
| 25.09.2003 | 1.344,63 | 1.357,99 | 1.325,69 | 1.325,75 |
| 26.09.2003 | 1.323,87 | 1.333,98 | 1.309,2 | 1.309,31 |
| 29.09.2003 | 1.318,33 | 1.335,56 | 1.306,11 | 1.335,51 |
| 30.09.2003 | 1.323,95 | 1.325,41 | 1.302,26 | 1.303,7 |
| 01.10.2003 | 1.312,43 | 1.336,13 | 1.306,33 | 1.335,34 |
| 02.10.2003 | 1.332,16 | 1.343,99 | 1.325,93 | 1.337,1 |
| 03.10.2003 | 1.363,1 | 1.385,79 | 1.363,1 | 1.375,32 |
| 06.10.2003 | 1.378,2 | 1.384,11 | 1.370,45 | 1.381,7 |
| 07.10.2003 | 1.372,09 | 1.392,65 | 1.368,13 | 1.392,56 |
| 08.10.2003 | 1.398,46 | 1.398,99 | 1.376,4 | 1.382,4 |
| 09.10.2003 | 1.404,88 | 1.418,09 | 1.386,63 | 1.396,95 |
| 10.10.2003 | 1.399,18 | 1.406,27 | 1.393,97 | 1.404,87 |
| 13.10.2003 | 1.412,37 | 1.422,28 | 1.405,05 | 1.414,72 |
| 14.10.2003 | 1.411,53 | 1.421 | 1.406,39 | 1.420,66 |
| 15.10.2003 | 1.439,97 | 1.439,97 | 1.409,77 | 1.417,59 |
| 16.10.2003 | 1.411,23 | 1.427,61 | 1.411,08 | 1.426,71 |
| 17.10.2003 | 1.423,99 | 1.426,38 | 1.392,08 | 1.394,02 |
| 20.10.2003 | 1.395,41 | 1.409,31 | 1.388,54 | 1.409,31 |
| 21.10.2003 | 1.413,01 | 1.429,2 | 1.405,51 | 1.422,13 |
| 22.10.2003 | 1.403,76 | 1.404,05 | 1.385,15 | 1.387,4 |
| 23.10.2003 | 1.371,9 | 1.387,01 | 1.369,91 | 1.378,11 |
| 24.10.2003 | 1.360,55 | 1.370,67 | 1.346,01 | 1.370,61 |
| 27.10.2003 | 1.378,95 | 1.384,91 | 1.369,38 | 1.377,41 |
| 28.10.2003 | 1.385,57 | 1.420,02 | 1.382,88 | 1.420,02 |
| 29.10.2003 | 1.414,18 | 1.423,69 | 1.410,51 | 1.419,92 |
| 30.10.2003 | 1.437,65 | 1.437,76 | 1.413,57 | 1.417,38 |
| 31.10.2003 | 1.423,39 | 1.443,18 | 1.411,76 | 1.416,39 |
| 03.11.2003 | 1.423,13 | 1.445,72 | 1.422,32 | 1.443,13 |
| 04.11.2003 | 1.434,35 | 1.442,27 | 1.425,26 | 1.429,38 |
| 05.11.2003 | 1.428,04 | 1.437,85 | 1.414,37 | 1.429,56 |
| 06.11.2003 | 1.439,22 | 1.443,06 | 1.421,56 | 1.440,08 |
| 07.11.2003 | 1.450,47 | 1.453,46 | 1.436,13 | 1.436,73 |
| 10.11.2003 | 1.435,87 | 1.437,06 | 1.412,14 | 1.414,62 |
| 11.11.2003 | 1.412,5 | 1.418,46 | 1.401,45 | 1.409,64 |
| 12.11.2003 | 1.414,21 | 1.443,52 | 1.413,84 | 1.443,52 |
| 13.11.2003 | 1.434,75 | 1.442,27 | 1.429,22 | 1.439,87 |
| 14.11.2003 | 1.438,99 | 1.448,06 | 1.407,4 | 1.407,51 |
| 17.11.2003 | 1.399,38 | 1.402,61 | 1.377,9 | 1.393,75 |
| 18.11.2003 | 1.401,46 | 1.405,94 | 1.364,7 | 1.364,7 |
| 19.11.2003 | 1.368,47 | 1.382,94 | 1.363,09 | 1.378,9 |
| 20.11.2003 | 1.365,73 | 1.394,38 | 1.362,09 | 1.363,49 |
| 21.11.2003 | 1.370,63 | 1.375,94 | 1.357,25 | 1.373,32 |
| 24.11.2003 | 1.385,2 | 1.419,31 | 1.385,2 | 1.419,31 |
| 25.11.2003 | 1.418,26 | 1.424,35 | 1.411,36 | 1.411,36 |
| 26.11.2003 | 1.422,01 | 1.426,28 | 1.400 | 1.420,11 |
| 28.11.2003 | 1.417,41 | 1.426,76 | 1.416,21 | 1.424,25 |
| 01.12.2003 | 1.434,1 | 1.447,08 | 1.427,12 | 1.447,08 |
| 02.12.2003 | 1.441,71 | 1.447,84 | 1.431,32 | 1.431,89 |
| 03.12.2003 | 1.440,37 | 1.452,03 | 1.419,77 | 1.419,77 |
| 04.12.2003 | 1.424,65 | 1.434,28 | 1.411,13 | 1.432,38 |
| 05.12.2003 | 1.415,78 | 1.429,19 | 1.405,55 | 1.406,91 |
| 08.12.2003 | 1.406,02 | 1.419,11 | 1.399,41 | 1.418,05 |
| 09.12.2003 | 1.423,75 | 1.425,01 | 1.383 | 1.383,66 |
| 10.12.2003 | 1.387,25 | 1.394,69 | 1.372,87 | 1.388,96 |
| 11.12.2003 | 1.388,88 | 1.422,49 | 1.387,47 | 1.416,96 |
| 12.12.2003 | 1.419,7 | 1.419,7 | 1.404,4 | 1.417,27 |
| 15.12.2003 | 1.442,05 | 1.442,65 | 1.396,82 | 1.396,82 |
| 16.12.2003 | 1.397,41 | 1.407,38 | 1.384,52 | 1.403,28 |
| 17.12.2003 | 1.400,78 | 1.406,23 | 1.390,83 | 1.400 |
| 18.12.2003 | 1.404,08 | 1.432,64 | 1.404,08 | 1.431,31 |
| 19.12.2003 | 1.434,93 | 1.434,93 | 1.416,21 | 1.426,17 |
| 22.12.2003 | 1.422,79 | 1.433,71 | 1.419,82 | 1.431,71 |
| 23.12.2003 | 1.431,64 | 1.448,19 | 1.430,04 | 1.448,17 |
| 24.12.2003 | 1.442,58 | 1.447,57 | 1.439,71 | 1.443,19 |
| 26.12.2003 | 1.444,41 | 1.451,21 | 1.442,29 | 1.443,86 |
| 29.12.2003 | 1.447,62 | 1.470,37 | 1.447,62 | 1.470,37 |
| 30.12.2003 | 1.467,74 | 1.470,38 | 1.460,67 | 1.470,01 |
| 31.12.2003 | 1.471,56 | 1.474,24 | 1.459,06 | 1.467,92 |