^NDX: NASDAQ 100 Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.751,7241
KAPANIŞ 1.750,2034
En Düşük
DÜŞÜK 1.088,96
En Yüksek
YÜKSEK 2.771,63
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 2.341,28 | 2.347,7 | 2.105,49 | 2.128,78 |
| 03.01.2001 | 2.087,32 | 2.530,53 | 2.087,32 | 2.528,38 |
| 04.01.2001 | 2.485,52 | 2.547,04 | 2.432,04 | 2.460,04 |
| 05.01.2001 | 2.460,81 | 2.463,48 | 2.252,36 | 2.267,86 |
| 08.01.2001 | 2.245,44 | 2.282,95 | 2.151,16 | 2.281,54 |
| 09.01.2001 | 2.312,53 | 2.364,41 | 2.274,08 | 2.311,4 |
| 10.01.2001 | 2.253,85 | 2.417,43 | 2.237,45 | 2.413,71 |
| 11.01.2001 | 2.376,86 | 2.550,39 | 2.376,86 | 2.524,29 |
| 12.01.2001 | 2.522,45 | 2.591,55 | 2.471,06 | 2.506,05 |
| 16.01.2001 | 2.502,66 | 2.510,34 | 2.432,87 | 2.470,72 |
| 17.01.2001 | 2.586,8 | 2.629,17 | 2.539,09 | 2.558,67 |
| 18.01.2001 | 2.574,64 | 2.672,07 | 2.533,37 | 2.670,47 |
| 19.01.2001 | 2.740,11 | 2.740,76 | 2.633,67 | 2.655,68 |
| 22.01.2001 | 2.639,61 | 2.683,12 | 2.598,85 | 2.643,13 |
| 23.01.2001 | 2.642,33 | 2.738,81 | 2.618,72 | 2.730,05 |
| 24.01.2001 | 2.732,92 | 2.771,63 | 2.692,81 | 2.726,45 |
| 25.01.2001 | 2.687,05 | 2.710,22 | 2.595,47 | 2.595,85 |
| 26.01.2001 | 2.538,28 | 2.635,22 | 2.526,55 | 2.631,78 |
| 29.01.2001 | 2.601,67 | 2.696,73 | 2.578,84 | 2.694,53 |
| 30.01.2001 | 2.701,34 | 2.716,41 | 2.661,74 | 2.686,14 |
| 31.01.2001 | 2.695,03 | 2.718,51 | 2.591,92 | 2.593 |
| 01.02.2001 | 2.586,24 | 2.627,39 | 2.554,94 | 2.607,16 |
| 02.02.2001 | 2.605,64 | 2.616,4 | 2.471,51 | 2.472,18 |
| 05.02.2001 | 2.447,72 | 2.483,58 | 2.409,2 | 2.467,3 |
| 06.02.2001 | 2.463,5 | 2.531,05 | 2.456,89 | 2.473,24 |
| 07.02.2001 | 2.421,64 | 2.446,66 | 2.349,92 | 2.409,66 |
| 08.02.2001 | 2.436,48 | 2.464,19 | 2.355,15 | 2.355,67 |
| 09.02.2001 | 2.333,01 | 2.342,42 | 2.247,52 | 2.261,77 |
| 12.02.2001 | 2.247,2 | 2.319,9 | 2.229,23 | 2.286,85 |
| 13.02.2001 | 2.315,46 | 2.367,91 | 2.208,01 | 2.208,4 |
| 14.02.2001 | 2.224,35 | 2.307,27 | 2.173,42 | 2.305,82 |
| 15.02.2001 | 2.360,56 | 2.423,65 | 2.355,92 | 2.371,04 |
| 16.02.2001 | 2.228,77 | 2.266,36 | 2.187,31 | 2.212,51 |
| 20.02.2001 | 2.229,91 | 2.235,74 | 2.094,58 | 2.095,11 |
| 21.02.2001 | 2.056,15 | 2.164,25 | 2.044,74 | 2.058,54 |
| 22.02.2001 | 2.058,56 | 2.088,6 | 1.958,88 | 2.032,42 |
| 23.02.2001 | 1.997,55 | 2.061,45 | 1.935,21 | 2.056,06 |
| 26.02.2001 | 2.088,03 | 2.103,63 | 2.020,32 | 2.097,64 |
| 27.02.2001 | 2.067,15 | 2.081,79 | 1.963,63 | 1.964,52 |
| 28.02.2001 | 1.983,35 | 2.010,32 | 1.880,47 | 1.908,32 |
| 01.03.2001 | 1.879,84 | 1.968,02 | 1.837,98 | 1.968,02 |
| 02.03.2001 | 1.886,04 | 1.988,35 | 1.866,13 | 1.881,34 |
| 05.03.2001 | 1.908,62 | 1.936,02 | 1.892,02 | 1.916,68 |
| 06.03.2001 | 1.983,28 | 2.029,01 | 1.973,87 | 1.976,31 |
| 07.03.2001 | 2.018,94 | 2.018,94 | 1.965,91 | 1.996,23 |
| 08.03.2001 | 1.982,44 | 1.993,5 | 1.933,23 | 1.938,15 |
| 09.03.2001 | 1.892,79 | 1.892,79 | 1.802,91 | 1.813,02 |
| 12.03.2001 | 1.758,06 | 1.762,2 | 1.679,73 | 1.680,64 |
| 13.03.2001 | 1.711,99 | 1.790,31 | 1.691,22 | 1.789,7 |
| 14.03.2001 | 1.711,06 | 1.808,85 | 1.700,85 | 1.745,08 |
| 15.03.2001 | 1.809,5 | 1.813,68 | 1.697,61 | 1.697,92 |
| 16.03.2001 | 1.656,78 | 1.693,6 | 1.627,8 | 1.647,51 |
| 19.03.2001 | 1.659,7 | 1.732,92 | 1.632,48 | 1.730,46 |
| 20.03.2001 | 1.742,99 | 1.749,29 | 1.614,41 | 1.614,47 |
| 21.03.2001 | 1.624,31 | 1.674,31 | 1.594,39 | 1.605,04 |
| 22.03.2001 | 1.624,81 | 1.703,28 | 1.582,48 | 1.701,9 |
| 23.03.2001 | 1.743,96 | 1.754,65 | 1.666,82 | 1.705,02 |
| 26.03.2001 | 1.735,53 | 1.736,88 | 1.667,8 | 1.676,9 |
| 27.03.2001 | 1.680,73 | 1.751,14 | 1.664,66 | 1.735,63 |
| 28.03.2001 | 1.677,63 | 1.687,92 | 1.600,37 | 1.602,22 |
| 29.03.2001 | 1.578,99 | 1.626,88 | 1.543,39 | 1.563,14 |
| 30.03.2001 | 1.573,82 | 1.600,88 | 1.530,14 | 1.573,25 |
| 02.04.2001 | 1.569,66 | 1.594,36 | 1.499,3 | 1.516,58 |
| 03.04.2001 | 1.487,87 | 1.493,11 | 1.390,1 | 1.399,05 |
| 04.04.2001 | 1.392,03 | 1.435,36 | 1.348,52 | 1.370,75 |
| 05.04.2001 | 1.452,04 | 1.521,76 | 1.434,01 | 1.519,05 |
| 06.04.2001 | 1.483,96 | 1.485,37 | 1.425,89 | 1.448,16 |
| 09.04.2001 | 1.472,81 | 1.495,76 | 1.437,85 | 1.481,22 |
| 10.04.2001 | 1.515,58 | 1.620,74 | 1.515,58 | 1.597,87 |
| 11.04.2001 | 1.694,6 | 1.703,89 | 1.624,8 | 1.647,36 |
| 12.04.2001 | 1.617,95 | 1.714,69 | 1.605,61 | 1.714,29 |
| 16.04.2001 | 1.682,17 | 1.700,39 | 1.630,31 | 1.650,21 |
| 17.04.2001 | 1.605,54 | 1.694,22 | 1.603,99 | 1.671,51 |
| 18.04.2001 | 1.760,05 | 1.892,85 | 1.739,16 | 1.830,79 |
| 19.04.2001 | 1.854,2 | 1.953,57 | 1.829,98 | 1.953,28 |
| 20.04.2001 | 1.933,61 | 1.981,9 | 1.901,4 | 1.933,57 |
| 23.04.2001 | 1.881,52 | 1.881,54 | 1.802,82 | 1.811,89 |
| 24.04.2001 | 1.809,47 | 1.860,08 | 1.756,3 | 1.762,21 |
| 25.04.2001 | 1.758,07 | 1.824,88 | 1.743,45 | 1.814,33 |
| 26.04.2001 | 1.839,4 | 1.844,57 | 1.761,67 | 1.763,33 |
| 27.04.2001 | 1.808,92 | 1.822,44 | 1.777,19 | 1.810,47 |
| 30.04.2001 | 1.855,9 | 1.906,9 | 1.826,12 | 1.855,15 |
| 01.05.2001 | 1.854,67 | 1.919,45 | 1.822,86 | 1.919,01 |
| 02.05.2001 | 1.958,17 | 1.980,13 | 1.916,73 | 1.962,42 |
| 03.05.2001 | 1.913,93 | 1.919,62 | 1.853,84 | 1.877,8 |
| 04.05.2001 | 1.820,57 | 1.930,03 | 1.810,86 | 1.923,81 |
| 07.05.2001 | 1.924,68 | 1.948,02 | 1.889,8 | 1.895,41 |
| 08.05.2001 | 1.939,02 | 1.939,66 | 1.887,23 | 1.929,24 |
| 09.05.2001 | 1.885 | 1.921,87 | 1.862,06 | 1.876,87 |
| 10.05.2001 | 1.926,47 | 1.926,95 | 1.838,02 | 1.838,32 |
| 11.05.2001 | 1.842,65 | 1.861,52 | 1.810,89 | 1.821,2 |
| 14.05.2001 | 1.819,39 | 1.820,51 | 1.769,33 | 1.795,06 |
| 15.05.2001 | 1.801,46 | 1.853,05 | 1.790,51 | 1.796,81 |
| 16.05.2001 | 1.778,71 | 1.904,25 | 1.768,62 | 1.899,47 |
| 17.05.2001 | 1.900,84 | 1.955,77 | 1.898,65 | 1.925,14 |
| 18.05.2001 | 1.910,71 | 1.940,76 | 1.898,28 | 1.927,69 |
| 21.05.2001 | 1.931,29 | 2.052,67 | 1.927,04 | 2.052,57 |
| 22.05.2001 | 2.062,9 | 2.070,61 | 2.023,07 | 2.042,93 |
| 23.05.2001 | 2.022,16 | 2.022,16 | 1.957,44 | 1.957,56 |
| 24.05.2001 | 1.965,44 | 2.003,71 | 1.937,67 | 2.003,37 |
| 25.05.2001 | 2.000,12 | 2.003,68 | 1.953,24 | 1.960,74 |
| 29.05.2001 | 1.946,57 | 1.946,57 | 1.865,18 | 1.873,53 |
| 30.05.2001 | 1.823,84 | 1.837,01 | 1.768,98 | 1.779 |
| 31.05.2001 | 1.785,25 | 1.838,29 | 1.784,72 | 1.799,89 |
| 01.06.2001 | 1.826,02 | 1.852,08 | 1.785,44 | 1.840,83 |
| 04.06.2001 | 1.861,12 | 1.869,98 | 1.819,08 | 1.838,84 |
| 05.06.2001 | 1.853,65 | 1.937,94 | 1.853,47 | 1.923,9 |
| 06.06.2001 | 1.931,45 | 1.945,94 | 1.890,51 | 1.903,84 |
| 07.06.2001 | 1.892,98 | 1.963,83 | 1.891,01 | 1.963,31 |
| 08.06.2001 | 1.959,71 | 1.959,71 | 1.885,84 | 1.896,22 |
| 11.06.2001 | 1.885,17 | 1.885,17 | 1.826,28 | 1.846,5 |
| 12.06.2001 | 1.799,58 | 1.871,03 | 1.776,41 | 1.852,03 |
| 13.06.2001 | 1.860,05 | 1.875,29 | 1.789,91 | 1.790,21 |
| 14.06.2001 | 1.766,41 | 1.776,35 | 1.711,32 | 1.711,39 |
| 15.06.2001 | 1.679,33 | 1.725,77 | 1.657,65 | 1.701,53 |
| 18.06.2001 | 1.712,04 | 1.729,39 | 1.662,59 | 1.666,49 |
| 19.06.2001 | 1.736,29 | 1.745,76 | 1.656,74 | 1.675,9 |
| 20.06.2001 | 1.655,26 | 1.722,85 | 1.655,26 | 1.721,56 |
| 21.06.2001 | 1.714 | 1.774,25 | 1.697,56 | 1.751,22 |
| 22.06.2001 | 1.755,57 | 1.773,26 | 1.718,35 | 1.727,47 |
| 25.06.2001 | 1.752,71 | 1.755,67 | 1.713,03 | 1.743,9 |
| 26.06.2001 | 1.708,89 | 1.757,93 | 1.705,93 | 1.751,62 |
| 27.06.2001 | 1.755,25 | 1.769,55 | 1.726,78 | 1.756,02 |
| 28.06.2001 | 1.782,32 | 1.847,38 | 1.782,32 | 1.808,94 |
| 29.06.2001 | 1.812,17 | 1.865,36 | 1.795,45 | 1.830,19 |
| 02.07.2001 | 1.831,42 | 1.864,2 | 1.815,11 | 1.827,07 |
| 03.07.2001 | 1.817,71 | 1.832,01 | 1.798,44 | 1.822,16 |
| 05.07.2001 | 1.800,63 | 1.812,26 | 1.750,51 | 1.751 |
| 06.07.2001 | 1.728,57 | 1.729,57 | 1.666,62 | 1.668,59 |
| 09.07.2001 | 1.680,88 | 1.712,08 | 1.669,23 | 1.697,05 |
| 10.07.2001 | 1.718,81 | 1.719,32 | 1.624,8 | 1.624,95 |
| 11.07.2001 | 1.617,51 | 1.646,83 | 1.600,19 | 1.641,56 |
| 12.07.2001 | 1.708,32 | 1.757,29 | 1.700,41 | 1.750,13 |
| 13.07.2001 | 1.741,36 | 1.782,52 | 1.723,08 | 1.751,11 |
| 16.07.2001 | 1.743,09 | 1.758,93 | 1.682,7 | 1.685,74 |
| 17.07.2001 | 1.675,06 | 1.729,63 | 1.667,48 | 1.729,55 |
| 18.07.2001 | 1.692,16 | 1.716,16 | 1.652 | 1.666,87 |
| 19.07.2001 | 1.700,56 | 1.739,13 | 1.674,57 | 1.695,89 |
| 20.07.2001 | 1.662,38 | 1.690,18 | 1.659,98 | 1.676,46 |
| 23.07.2001 | 1.695,2 | 1.699,44 | 1.629,74 | 1.629,93 |
| 24.07.2001 | 1.618,74 | 1.639,56 | 1.580,57 | 1.604,86 |
| 25.07.2001 | 1.609,37 | 1.632,89 | 1.581,67 | 1.627,86 |
| 26.07.2001 | 1.624,22 | 1.679,24 | 1.604,92 | 1.673,39 |
| 27.07.2001 | 1.673,43 | 1.694,69 | 1.661,12 | 1.683,18 |
| 30.07.2001 | 1.689,21 | 1.696,34 | 1.662,67 | 1.670,03 |
| 31.07.2001 | 1.678,71 | 1.715,37 | 1.665,81 | 1.683,61 |
| 01.08.2001 | 1.713,67 | 1.743,73 | 1.704,43 | 1.729,53 |
| 02.08.2001 | 1.758,93 | 1.766,58 | 1.718,94 | 1.751,45 |
| 03.08.2001 | 1.744,02 | 1.744,02 | 1.709,31 | 1.725,9 |
| 06.08.2001 | 1.705,88 | 1.718,59 | 1.700,24 | 1.702,84 |
| 07.08.2001 | 1.695,27 | 1.717,11 | 1.684,09 | 1.696,37 |
| 08.08.2001 | 1.681,85 | 1.710,52 | 1.618,77 | 1.626,2 |
| 09.08.2001 | 1.622,45 | 1.639,54 | 1.603,98 | 1.628,92 |
| 10.08.2001 | 1.621,5 | 1.634,67 | 1.576,07 | 1.617,45 |
| 13.08.2001 | 1.627,34 | 1.657,99 | 1.615,26 | 1.653,27 |
| 14.08.2001 | 1.665,16 | 1.672,07 | 1.627,61 | 1.629,95 |
| 15.08.2001 | 1.629,53 | 1.641,84 | 1.571,92 | 1.572,03 |
| 16.08.2001 | 1.548,3 | 1.582,2 | 1.526,81 | 1.581,98 |
| 17.08.2001 | 1.541,61 | 1.556,01 | 1.514 | 1.516,58 |
| 20.08.2001 | 1.518,19 | 1.536,78 | 1.506,53 | 1.535,99 |
| 21.08.2001 | 1.538,8 | 1.550,2 | 1.480,43 | 1.480,74 |
| 22.08.2001 | 1.504,65 | 1.517,83 | 1.467,58 | 1.515,41 |
| 23.08.2001 | 1.513,37 | 1.542,59 | 1.496,64 | 1.496,98 |
| 24.08.2001 | 1.521,48 | 1.579,68 | 1.515,34 | 1.579,62 |
| 27.08.2001 | 1.576,16 | 1.601,97 | 1.559,67 | 1.578,33 |
| 28.08.2001 | 1.579,55 | 1.581,82 | 1.526,08 | 1.526,3 |
| 29.08.2001 | 1.538,16 | 1.541,94 | 1.491,22 | 1.499,76 |
| 30.08.2001 | 1.472,65 | 1.495,1 | 1.438,91 | 1.453,9 |
| 31.08.2001 | 1.444,73 | 1.484,99 | 1.443,55 | 1.469,7 |
| 04.09.2001 | 1.466,32 | 1.502,67 | 1.424,06 | 1.424,12 |
| 05.09.2001 | 1.425,35 | 1.440,33 | 1.371,3 | 1.415,3 |
| 06.09.2001 | 1.392 | 1.418,66 | 1.360,57 | 1.361,69 |
| 07.09.2001 | 1.347,62 | 1.390,12 | 1.339,89 | 1.354,27 |
| 10.09.2001 | 1.342,08 | 1.375,6 | 1.339,41 | 1.365,39 |
| 17.09.2001 | 1.277,12 | 1.310,23 | 1.251,89 | 1.252,7 |
| 18.09.2001 | 1.268,28 | 1.282,73 | 1.220,99 | 1.224,64 |
| 19.09.2001 | 1.230,14 | 1.242,73 | 1.135,85 | 1.208,23 |
| 20.09.2001 | 1.175,1 | 1.205,64 | 1.160,61 | 1.166,27 |
| 21.09.2001 | 1.088,96 | 1.160,24 | 1.088,96 | 1.126,95 |
| 24.09.2001 | 1.166,72 | 1.202,57 | 1.158,86 | 1.191,02 |
| 25.09.2001 | 1.194,09 | 1.220,39 | 1.162,91 | 1.187,77 |
| 26.09.2001 | 1.203,44 | 1.203,64 | 1.141,03 | 1.172,11 |
| 27.09.2001 | 1.137,49 | 1.153,33 | 1.101,39 | 1.144,27 |
| 28.09.2001 | 1.158,07 | 1.255,94 | 1.145,76 | 1.168,37 |
| 01.10.2001 | 1.161,74 | 1.163,17 | 1.131,32 | 1.151,24 |
| 02.10.2001 | 1.150,79 | 1.179,07 | 1.141,62 | 1.159,37 |
| 03.10.2001 | 1.144,76 | 1.267,51 | 1.139,21 | 1.249,41 |
| 04.10.2001 | 1.271,74 | 1.313,64 | 1.242,98 | 1.260,66 |
| 05.10.2001 | 1.248,18 | 1.280,12 | 1.216,07 | 1.271,73 |
| 08.10.2001 | 1.249,32 | 1.297,49 | 1.242,94 | 1.279,63 |
| 09.10.2001 | 1.278,99 | 1.284,92 | 1.240,79 | 1.244,56 |
| 10.10.2001 | 1.239,77 | 1.305,46 | 1.235,42 | 1.304,68 |
| 11.10.2001 | 1.333,87 | 1.389,87 | 1.333,28 | 1.389,87 |
| 12.10.2001 | 1.376,27 | 1.396,29 | 1.333,65 | 1.393,84 |
| 15.10.2001 | 1.370,2 | 1.385,97 | 1.351,81 | 1.378,92 |
| 16.10.2001 | 1.390,37 | 1.406,2 | 1.368,34 | 1.404,81 |
| 17.10.2001 | 1.440,63 | 1.440,63 | 1.314,8 | 1.314,8 |
| 18.10.2001 | 1.315,34 | 1.344,43 | 1.302,75 | 1.330,33 |
| 19.10.2001 | 1.317,23 | 1.353,26 | 1.302,53 | 1.347,59 |
| 22.10.2001 | 1.340,96 | 1.383,11 | 1.333,62 | 1.383,07 |
| 23.10.2001 | 1.397,27 | 1.419,71 | 1.371,03 | 1.384,06 |
| 24.10.2001 | 1.388,51 | 1.430,75 | 1.379,37 | 1.424,69 |
| 25.10.2001 | 1.396,35 | 1.479,05 | 1.374,65 | 1.479,05 |
| 26.10.2001 | 1.461,88 | 1.487,4 | 1.453,52 | 1.454,9 |
| 29.10.2001 | 1.445,64 | 1.450,68 | 1.374,48 | 1.374,58 |
| 30.10.2001 | 1.353,96 | 1.367,79 | 1.320,48 | 1.342,26 |
| 31.10.2001 | 1.368,54 | 1.403,09 | 1.354,74 | 1.364,78 |
| 01.11.2001 | 1.381,7 | 1.426,94 | 1.358,72 | 1.424,15 |
| 02.11.2001 | 1.417,4 | 1.439,01 | 1.402,21 | 1.425,78 |
| 05.11.2001 | 1.453,94 | 1.490,11 | 1.453,75 | 1.480,21 |
| 06.11.2001 | 1.471,11 | 1.523,66 | 1.462,19 | 1.523,09 |
| 07.11.2001 | 1.506,11 | 1.559,04 | 1.506,11 | 1.524,67 |
| 08.11.2001 | 1.548 | 1.580,59 | 1.497,89 | 1.510,6 |
| 09.11.2001 | 1.508,09 | 1.526,94 | 1.491 | 1.514,96 |
| 12.11.2001 | 1.511,77 | 1.538,75 | 1.463,12 | 1.528,75 |
| 13.11.2001 | 1.566,48 | 1.585,07 | 1.552,56 | 1.580,76 |
| 14.11.2001 | 1.601,52 | 1.614,77 | 1.556,71 | 1.585,89 |
| 15.11.2001 | 1.572,82 | 1.609,04 | 1.566,42 | 1.582,58 |
| 16.11.2001 | 1.586,8 | 1.591,58 | 1.563,6 | 1.582,14 |
| 19.11.2001 | 1.597,8 | 1.618,19 | 1.586,66 | 1.617,58 |
| 20.11.2001 | 1.607,61 | 1.614,37 | 1.546,6 | 1.549,7 |
| 21.11.2001 | 1.543,71 | 1.562,76 | 1.526,08 | 1.552,01 |
| 23.11.2001 | 1.557,09 | 1.581,61 | 1.549,39 | 1.577,47 |
| 26.11.2001 | 1.590,05 | 1.619,73 | 1.580,92 | 1.619,65 |
| 27.11.2001 | 1.607,61 | 1.644,38 | 1.575,48 | 1.609,87 |
| 28.11.2001 | 1.594,88 | 1.620,15 | 1.557,03 | 1.557,03 |
| 29.11.2001 | 1.569,42 | 1.599,64 | 1.558,65 | 1.599,3 |
| 30.11.2001 | 1.594,83 | 1.608,43 | 1.581,28 | 1.596,05 |
| 03.12.2001 | 1.576,26 | 1.590,3 | 1.562,73 | 1.567,54 |
| 04.12.2001 | 1.582,07 | 1.634,55 | 1.577,34 | 1.634,27 |
| 05.12.2001 | 1.653,63 | 1.731,29 | 1.653,63 | 1.720,91 |
| 06.12.2001 | 1.715,01 | 1.734,58 | 1.703,02 | 1.717,97 |
| 07.12.2001 | 1.706,27 | 1.709,5 | 1.652,66 | 1.673,9 |
| 10.12.2001 | 1.658,47 | 1.694,33 | 1.642,42 | 1.645,36 |
| 11.12.2001 | 1.666,26 | 1.695,15 | 1.654,72 | 1.661,27 |
| 12.12.2001 | 1.666,5 | 1.683,48 | 1.631,42 | 1.669,95 |
| 13.12.2001 | 1.634,62 | 1.645,04 | 1.601,71 | 1.601,91 |
| 14.12.2001 | 1.601,22 | 1.622,79 | 1.590,71 | 1.605,67 |
| 17.12.2001 | 1.607,08 | 1.654,45 | 1.607,02 | 1.640,34 |
| 18.12.2001 | 1.653,31 | 1.665,39 | 1.642,87 | 1.657,68 |
| 19.12.2001 | 1.629,47 | 1.658,58 | 1.620,72 | 1.628,69 |
| 20.12.2001 | 1.613,06 | 1.617,23 | 1.557,18 | 1.557,36 |
| 21.12.2001 | 1.579,89 | 1.594,08 | 1.573,02 | 1.578,27 |
| 24.12.2001 | 1.581,16 | 1.590,04 | 1.575,01 | 1.577,31 |
| 26.12.2001 | 1.583,69 | 1.618,04 | 1.583,69 | 1.590,84 |
| 27.12.2001 | 1.599,25 | 1.614,44 | 1.591,77 | 1.606,48 |
| 28.12.2001 | 1.617,85 | 1.637,57 | 1.617,01 | 1.621,13 |
| 31.12.2001 | 1.617,35 | 1.623,63 | 1.577,03 | 1.577,05 |