Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ 100 logosu
^NDX
NASDAQ 100
23:00:08
30406.1938 $
0 (%0)
Önceki Kapanış: 29670.947
Düşük₺30089.35
Yüksek₺30463.773
ALSAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^NDX: NASDAQ 100 Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.300,8755
KAPANIŞ 1.302,3858

En Düşük

DÜŞÜK 933,01

En Yüksek

YÜKSEK 1.848,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19981.008,231.008,23987,721.008,23
05.01.19981.008,231.028,621.007,251.017,42
06.01.19981.017,421.018,221.001,941.006,29
07.01.19981.006,291.006,29978,7991,19
08.01.1998991,191.003,71982,27994,54
09.01.1998994,54995,42950,65956,19
12.01.1998956,19971,32933,01971,17
13.01.1998995,05995,05971,17995,05
14.01.1998995,051.001,94983,9996,37
15.01.1998996,371.004,36986,98995,58
16.01.1998995,581.008,62995,581.005,87
20.01.19981.026,881.026,881.005,871.026,88
21.01.19981.026,881.029,791.017,371.026,52
22.01.19981.026,521.029,241.014,471.020,63
23.01.19981.020,631.028,661.015,451.024,47
26.01.19981.024,471.026,91.009,681.016,4
27.01.19981.016,41.038,781.014,361.035,76
28.01.19981.035,761.064,91.035,761.063,22
29.01.19981.063,221.082,081.059,61.069
30.01.19981.0691.080,261.066,71.071,13
02.02.19981.071,131.103,621.071,131.100,99
03.02.19981.100,991.113,541.096,421.111,26
04.02.19981.111,261.127,771.107,461.124,44
05.02.19981.124,441.143,491.113,081.114,86
06.02.19981.114,861.134,391.110,461.134,32
09.02.19981.134,321.138,981.119,441.122,72
10.02.19981.122,721.144,981.121,971.139,79
11.02.19981.139,791.145,481.132,51.138,81
12.02.19981.138,811.146,281.122,481.144,8
13.02.19981.144,81.144,81.136,511.136,69
17.02.19981.136,691.147,71.125,771.128,63
18.02.19981.140,741.140,741.125,821.140,74
19.02.19981.140,761.161,291.140,761.156,75
20.02.19981.156,751.163,841.144,231.159,73
23.02.19981.159,731.185,781.159,731.185,53
24.02.19981.185,531.194,991.172,341.172,4
25.02.19981.172,41.200,651.172,41.200,39
26.02.19981.200,391.207,841.166,781.206,97
27.02.19981.206,971.213,091.194,091.194,13
02.03.19981.194,131.204,121.176,761.177,59
03.03.19981.177,591.177,591.160,931.175,72
04.03.19981.175,721.181,221.166,811.179,87
05.03.19981.179,871.179,871.123,861.126,83
06.03.19981.163,111.163,111.126,751.163,11
09.03.19981.128,371.163,111.128,371.128,37
10.03.19981.128,371.148,81.128,371.148,61
11.03.19981.148,611.163,851.146,781.153,87
12.03.19981.153,871.166,431.147,521.163,27
13.03.19981.163,271.180,961.163,271.169,29
16.03.19981.169,371.181,411.169,371.180,17
17.03.19981.180,171.180,171.158,861.167,89
18.03.19981.167,891.177,621.157,341.177,01
19.03.19981.177,011.186,221.176,621.186,16
20.03.19981.186,161.190,881.168,391.169,43
23.03.19981.169,431.184,891.162,931.179,18
24.03.19981.179,181.199,841.179,181.197,81
25.03.19981.197,811.230,921.197,811.214,82
26.03.19981.214,821.223,341.206,331.217,94
27.03.19981.217,941.226,721.206,61.211,64
30.03.19981.211,641.215,171.201,171.206,64
31.03.19981.206,641.227,041.206,281.220,66
01.04.19981.220,661.230,421.207,961.228,41
02.04.19981.228,411.236,511.224,051.230,18
03.04.19981.230,181.240,281.226,131.233,66
06.04.19981.233,661.234,421.204,651.205,37
07.04.19981.205,371.205,371.172,871.182,13
08.04.19981.182,131.197,471.180,841.191,06
09.04.19981.191,061.204,041.191,061.196,9
13.04.19981.196,91.205,481.184,11.202,97
14.04.19981.202,971.216,671.197,191.213,12
15.04.19981.213,121.237,91.213,121.231,36
16.04.19981.231,361.231,361.217,731.227,53
17.04.19981.227,531.231,591.217,221.231,25
20.04.19981.231,251.254,011.230,91.253,11
21.04.19981.253,111.270,221.253,111.269,7
22.04.19981.269,71.310,11.269,71.290,9
23.04.19981.290,91.290,91.257,691.258,58
24.04.19981.258,581.269,271.243,091.250,14
27.04.19981.250,141.250,141.205,271.220,05
28.04.19981.220,051.242,581.210,311.222,5
29.04.19981.222,51.241,761.222,51.239,56
30.04.19981.239,561.256,141.239,561.248,12
01.05.19981.248,121.254,071.241,11.251,53
04.05.19981.251,531.268,031.251,531.255,82
05.05.19981.255,821.257,691.245,271.247,27
06.05.19981.247,271.255,551.237,581.242,25
07.05.19981.242,251.244,131.222,361.222,68
08.05.19981.222,681.255,081.217,031.254,03
11.05.19981.254,031.267,291.237,521.237,67
12.05.19981.256,411.256,411.230,581.256,41
13.05.19981.256,411.270,371.256,411.263,08
14.05.19981.263,081.280,281.249,811.266,1
15.05.19981.266,11.270,511.245,961.249,49
18.05.19981.249,491.255,391.232,31.242,5
19.05.19981.242,51.259,221.242,51.255,59
20.05.19981.255,591.259,571.233,791.237,75
21.05.19981.237,751.242,351.221,451.223,7
22.05.19981.223,71.223,71.195,061.214,13
26.05.19981.214,131.226,791.198,291.200,12
27.05.19981.200,121.209,931.180,231.209,46
28.05.19981.209,461.218,161.200,241.214,83
29.05.19981.214,831.220,651.191,751.192,07
01.06.19981.192,071.192,071.160,131.165,55
02.06.19981.165,551.190,381.165,551.187,15
03.06.19981.187,151.198,881.163,551.163,98
04.06.19981.163,981.186,041.163,981.182,03
05.06.19981.187,631.207,731.187,631.206,7
08.06.19981.206,71.212,751.199,921.206,05
09.06.19981.206,051.224,41.203,991.223,48
10.06.19981.223,481.224,131.199,261.199,3
11.06.19981.199,31.206,961.184,041.185,11
12.06.19981.185,111.187,331.157,881.186,99
15.06.19981.186,991.194,311.169,141.173,57
16.06.19981.173,571.211,281.173,571.210,9
17.06.19981.210,91.236,381.210,91.224,08
18.06.19981.224,081.230,731.2161.227,33
19.06.19981.227,331.242,541.227,331.239,71
22.06.19981.239,711.265,961.234,181.263,99
23.06.19981.264,641.302,691.264,641.302,39
24.06.19981.302,391.331,841.285,191.331,16
25.06.19981.331,161.347,441.308,071.311,4
26.06.19981.311,41.324,481.311,41.320,94
29.06.19981.320,941.342,821.320,941.339,71
30.06.19981.339,711.345,191.323,121.337,34
01.07.19981.337,341.356,161.336,111.356,14
02.07.19981.356,141.356,141.331,841.332,53
06.07.19981.332,531.344,521.326,071.342,58
07.07.19981.342,581.347,151.329,741.346,32
08.07.19981.346,321.378,611.346,311.377,84
09.07.19981.377,841.397,261.373,781.383,22
10.07.19981.383,221.392,571.369,061.391,11
13.07.19981.391,111.420,911.391,111.420,58
14.07.19981.420,581.433,481.414,961.418,13
15.07.19981.418,131.452,071.418,131.449,58
16.07.19981.449,581.458,611.437,481.452,62
17.07.19981.452,621.466,131.444,771.463,97
20.07.19981.463,971.478,441.458,61.465,89
21.07.19981.465,891.485,971.430,761.431,89
22.07.19981.431,891.4391.405,251.430,58
23.07.19981.430,581.445,971.405,761.405,8
24.07.19981.405,81.453,421.385,861.408,6
27.07.19981.408,61.426,471.370,971.426,37
28.07.19981.426,371.433,711.392,331.393,28
29.07.19981.393,281.412,71.377,441.380,08
30.07.19981.380,081.422,141.380,081.422,05
31.07.19981.422,051.422,061.376,611.377,26
03.08.19981.377,261.383,931.360,391.368,44
04.08.19981.368,441.386,091.316,371.317,24
05.08.19981.317,241.343,121.289,911.329,9
06.08.19981.365,871.365,871.317,161.365,87
07.08.19981.365,871.388,561.359,231.364,07
10.08.19981.364,071.375,411.352,661.362,88
11.08.19981.362,881.362,881.316,481.330,13
12.08.19981.330,131.357,591.330,131.354,66
13.08.19981.354,661.363,621.338,241.338,39
14.08.19981.338,391.352,841.320,011.330,04
17.08.19981.330,041.367,951.322,191.367,79
18.08.19981.367,791.405,881.367,791.401,24
19.08.19981.401,241.421,41.396,361.398,26
20.08.19981.398,261.404,791.385,511.398,2
21.08.19981.398,21.398,21.343,451.374,77
24.08.19981.374,771.392,381.366,521.370,92
25.08.19981.370,921.398,771.370,921.388,35
26.08.19981.388,351.388,351.360,821.374,05
27.08.19981.311,531.374,051.301,581.312,28
28.08.19981.312,281.320,261.249,491.265,04
31.08.19981.265,041.278,821.140,031.140,34
01.09.19981.140,341.220,041.118,121.215,06
02.09.19981.215,061.257,081.214,541.221,44
03.09.19981.221,441.230,141.186,381.208,96
04.09.19981.208,961.231,411.181,521.205,41
08.09.19981.205,411.286,691.205,411.286,47
09.09.19981.286,471.320,31.261,761.261,77
10.09.19981.261,771.261,771.215,361.235,37
11.09.19981.235,371.290,351.235,371.290,2
14.09.19981.290,21.319,971.290,21.308,23
15.09.19981.308,231.324,371.295,481.324,19
16.09.19981.324,191.336,521.314,551.331,45
17.09.19981.331,451.331,451.283,081.291,79
18.09.19981.291,791.302,831.285,581.300,7
21.09.19981.327,71.327,71.259,31.327,7
22.09.19981.327,71.345,431.325,751.336,19
23.09.19981.394,651.394,651.336,191.394,65
24.09.19981.394,651.402,751.347,91.356,46
25.09.19981.356,461.390,311.339,071.390,09
28.09.19981.390,091.413,161.367,741.383,25
29.09.19981.383,251.400,391.369,041.384,89
30.09.19981.384,441.384,441.343,61.345,48
01.10.19981.345,481.345,481.266,381.273,74
02.10.19981.273,741.285,691.228,71.276,44
05.10.19981.267,491.267,491.174,941.207,68
06.10.19981.207,681.250,41.174,41.184,84
07.10.19981.184,841.204,871.139,341.151,09
08.10.19981.144,691.144,691.063,271.128,88
09.10.19981.128,881.199,131.128,881.197,87
12.10.19981.198,421.258,871.198,421.243,4
13.10.19981.243,41.243,41.199,31.206,9
14.10.19981.206,91.253,431.173,451.235,67
15.10.19981.235,671.300,511.231,731.299,66
16.10.19981.299,661.318,331.288,861.293,91
19.10.19981.293,911.310,861.283,541.310,17
20.10.19981.310,171.334,551.282,831.283,23
21.10.19981.332,051.332,051.283,231.332,05
22.10.19981.332,051.355,691.318,081.355,19
23.10.19981.355,191.360,811.339,161.340,6
26.10.19981.340,61.369,471.339,391.368,93
27.10.19981.353,341.413,91.353,341.353,34
28.10.19981.353,341.380,681.348,011.379,96
29.10.19981.379,961.397,991.370,611.396,3
30.10.19981.396,31.414,61.395,061.400,52
02.11.19981.400,521.419,351.400,521.418,79
03.11.19981.418,791.418,791.395,531.401,73
04.11.19981.401,731.437,581.401,731.434
05.11.19981.4341.445,851.422,891.442,04
06.11.19981.442,041.460,121.438,931.458,34
09.11.19981.458,341.470,61.446,991.467,63
10.11.19981.467,631.488,011.457,671.474,7
11.11.19981.477,481.504,511.477,481.480,87
12.11.19981.480,051.480,051.460,561.466,54
13.11.19981.466,541.477,71.454,511.465,22
16.11.19981.465,221.488,961.457,471.475,03
17.11.19981.475,031.508,191.463,251.497,5
18.11.19981.497,51.519,511.482,551.514,31
19.11.19981.514,891.549,931.514,891.537,45
20.11.19981.537,451.554,961.531,251.543,79
23.11.19981.544,221.593,691.544,221.588,77
24.11.19981.580,041.605,961.580,041.580,04
25.11.19981.598,491.598,491.567,91.598,49
27.11.19981.598,491.628,861.598,481.628,35
30.11.19981.628,351.634,41.557,741.557,9
01.12.19981.632,041.632,041.535,181.632,04
02.12.19981.632,041.634,211.595,231.619,35
03.12.19981.619,351.641,281.573,821.573,83
04.12.19981.629,841.629,841.574,831.629,84
07.12.19981.676,881.676,881.626,681.676,88
08.12.19981.676,881.699,041.650,641.667,41
09.12.19981.667,411.686,571.661,881.685,9
10.12.19981.685,91.697,031.652,51.652,97
11.12.19981.652,971.680,751.644,41.674,89
14.12.19981.674,681.674,681.607,531.614,73
15.12.19981.663,811.663,811.614,081.663,81
16.12.19981.663,811.676,821.641,511.656,81
17.12.19981.656,811.689,181.656,281.688,79
18.12.19981.7351.7351.7351.735
21.12.19981.735,61.790,481.735,61.787,3
22.12.19981.787,31.793,621.751,681.767,82
23.12.19981.767,821.818,961.767,821.818,96
24.12.19981.818,961.818,961.805,671.806,04
28.12.19981.806,041.832,071.805,251.823,99
29.12.19981.823,991.827,981.802,861.823,31
30.12.19981.823,311.842,911.806,251.810,97
31.12.19981.812,071.848,361.809,911.836,01