^NDX: NASDAQ 100 Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.606,274
KAPANIŞ 3.599,3475
En Düşük
DÜŞÜK 2.174,76
En Yüksek
YÜKSEK 4.816,35
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2000 | 3.755,74 | 3.836,86 | 3.643,25 | 3.790,55 |
| 04.01.2000 | 3.766,57 | 3.766,57 | 3.542,73 | 3.546,2 |
| 05.01.2000 | 3.543,13 | 3.576,17 | 3.371,75 | 3.507,31 |
| 06.01.2000 | 3.488,31 | 3.513,55 | 3.334,02 | 3.340,81 |
| 07.01.2000 | 3.337,26 | 3.529,75 | 3.314,75 | 3.529,6 |
| 10.01.2000 | 3.558,21 | 3.756,17 | 3.558,21 | 3.717,41 |
| 11.01.2000 | 3.715,22 | 3.717,17 | 3.517,79 | 3.544,35 |
| 12.01.2000 | 3.548,77 | 3.572,62 | 3.447,9 | 3.478,14 |
| 13.01.2000 | 3.495,83 | 3.612,43 | 3.494,39 | 3.612,08 |
| 14.01.2000 | 3.653,3 | 3.744,89 | 3.653,3 | 3.704,74 |
| 18.01.2000 | 3.704,74 | 3.779,56 | 3.665,87 | 3.757,78 |
| 19.01.2000 | 3.741,45 | 3.803,72 | 3.711,96 | 3.790,89 |
| 20.01.2000 | 3.798,84 | 3.877,43 | 3.782,43 | 3.841,74 |
| 21.01.2000 | 3.841,74 | 3.891,81 | 3.806,58 | 3.849,96 |
| 24.01.2000 | 3.888,33 | 3.905,1 | 3.660,86 | 3.660,96 |
| 25.01.2000 | 3.667,02 | 3.759,33 | 3.591,34 | 3.759,11 |
| 26.01.2000 | 3.762,69 | 3.762,69 | 3.621,1 | 3.621,21 |
| 27.01.2000 | 3.628,88 | 3.701,3 | 3.512,07 | 3.593,15 |
| 28.01.2000 | 3.595,89 | 3.617,6 | 3.409,59 | 3.446,13 |
| 31.01.2000 | 3.438,09 | 3.570,59 | 3.349,06 | 3.570,05 |
| 01.02.2000 | 3.580,29 | 3.703,59 | 3.544,93 | 3.701,78 |
| 02.02.2000 | 3.700,2 | 3.785,36 | 3.693,95 | 3.724,46 |
| 03.02.2000 | 3.726,13 | 3.857,34 | 3.704,23 | 3.851,16 |
| 04.02.2000 | 3.858,6 | 3.929,81 | 3.856,83 | 3.874,37 |
| 07.02.2000 | 3.873,43 | 3.933,75 | 3.858,89 | 3.933,34 |
| 08.02.2000 | 3.932,24 | 4.063,79 | 3.932,24 | 4.062,77 |
| 09.02.2000 | 4.061,74 | 4.087,84 | 3.966,33 | 3.968,46 |
| 10.02.2000 | 3.974,83 | 4.090,07 | 3.956,9 | 4.090 |
| 11.02.2000 | 4.090,26 | 4.090,26 | 3.933,78 | 3.968,89 |
| 14.02.2000 | 3.969,95 | 4.005,59 | 3.918,87 | 3.986,13 |
| 15.02.2000 | 3.983,85 | 4.024,13 | 3.848,37 | 3.997,03 |
| 16.02.2000 | 3.997,03 | 4.063,58 | 3.982,55 | 3.997,97 |
| 17.02.2000 | 4.012,29 | 4.127,35 | 3.993,57 | 4.125,38 |
| 18.02.2000 | 4.130,55 | 4.135,6 | 3.959,83 | 3.965,75 |
| 22.02.2000 | 3.970,53 | 4.001,07 | 3.856,02 | 3.969,13 |
| 23.02.2000 | 3.966 | 4.198,16 | 3.966 | 4.170,09 |
| 24.02.2000 | 4.169,66 | 4.253,75 | 4.099,39 | 4.253,05 |
| 25.02.2000 | 4.254,56 | 4.297,46 | 4.169,34 | 4.178,58 |
| 28.02.2000 | 4.178,58 | 4.224,95 | 4.024,08 | 4.162,13 |
| 29.02.2000 | 4.174,75 | 4.269,76 | 4.174,75 | 4.266,94 |
| 01.03.2000 | 4.275,72 | 4.346,41 | 4.269,66 | 4.309,01 |
| 02.03.2000 | 4.311,97 | 4.337,65 | 4.197,98 | 4.234,26 |
| 03.03.2000 | 4.257,53 | 4.442,87 | 4.257,53 | 4.442,87 |
| 06.03.2000 | 4.448,48 | 4.548,55 | 4.436,6 | 4.457,18 |
| 07.03.2000 | 4.489,49 | 4.560,96 | 4.355,61 | 4.390,83 |
| 08.03.2000 | 4.409,98 | 4.470,28 | 4.266,87 | 4.445,68 |
| 09.03.2000 | 4.446,48 | 4.587,55 | 4.379,6 | 4.586,26 |
| 10.03.2000 | 4.586,26 | 4.659,72 | 4.549,07 | 4.587,16 |
| 13.03.2000 | 4.585,16 | 4.585,16 | 4.387,74 | 4.426,8 |
| 14.03.2000 | 4.448,63 | 4.537,99 | 4.226,79 | 4.226,99 |
| 15.03.2000 | 4.250,74 | 4.283,4 | 4.094,04 | 4.130,01 |
| 16.03.2000 | 4.141,23 | 4.353,59 | 4.049,98 | 4.353,33 |
| 17.03.2000 | 4.349,26 | 4.441 | 4.326,76 | 4.440,45 |
| 20.03.2000 | 4.443,35 | 4.460,37 | 4.260,92 | 4.261,15 |
| 21.03.2000 | 4.259,58 | 4.450,41 | 4.155,34 | 4.449,33 |
| 22.03.2000 | 4.449,22 | 4.639,12 | 4.449,22 | 4.596,81 |
| 23.03.2000 | 4.594,37 | 4.704,21 | 4.547 | 4.660,62 |
| 24.03.2000 | 4.659,76 | 4.816,35 | 4.608,92 | 4.691,61 |
| 27.03.2000 | 4.687,6 | 4.781,19 | 4.687,6 | 4.704,73 |
| 28.03.2000 | 4.705,75 | 4.714,35 | 4.582,45 | 4.583,39 |
| 29.03.2000 | 4.583,81 | 4.615,09 | 4.408,6 | 4.413,92 |
| 30.03.2000 | 4.376,41 | 4.491,08 | 4.151,12 | 4.250,19 |
| 31.03.2000 | 4.268,64 | 4.424,43 | 4.171,09 | 4.397,84 |
| 03.04.2000 | 4.355,7 | 4.355,7 | 4.041,24 | 4.077,02 |
| 04.04.2000 | 4.089,78 | 4.146,5 | 3.525,44 | 4.034,17 |
| 05.04.2000 | 4.028,4 | 4.156,43 | 3.884,32 | 4.030,26 |
| 06.04.2000 | 4.036,39 | 4.161,42 | 4.005,31 | 4.086,73 |
| 07.04.2000 | 4.111,18 | 4.292,88 | 4.111,18 | 4.291,53 |
| 10.04.2000 | 4.293,63 | 4.308,62 | 3.998,1 | 3.998,26 |
| 11.04.2000 | 3.987,24 | 4.049,55 | 3.829,39 | 3.909,21 |
| 12.04.2000 | 3.909 | 3.943,68 | 3.632,41 | 3.633,63 |
| 13.04.2000 | 3.645,79 | 3.831,7 | 3.552,51 | 3.553,81 |
| 14.04.2000 | 3.536,41 | 3.536,41 | 3.138,42 | 3.205,7 |
| 17.04.2000 | 3.194,5 | 3.530,67 | 3.107,42 | 3.529,45 |
| 18.04.2000 | 3.531,07 | 3.717,66 | 3.511,81 | 3.715,81 |
| 19.04.2000 | 3.720,24 | 3.753,45 | 3.578,9 | 3.583,07 |
| 20.04.2000 | 3.587,27 | 3.632,24 | 3.453,3 | 3.505,29 |
| 24.04.2000 | 3.448,23 | 3.448,23 | 3.200,9 | 3.353,53 |
| 25.04.2000 | 3.371,21 | 3.622,29 | 3.371,21 | 3.621,56 |
| 26.04.2000 | 3.622,8 | 3.690,29 | 3.505,11 | 3.505,71 |
| 27.04.2000 | 3.504,2 | 3.692,92 | 3.390,6 | 3.692,57 |
| 28.04.2000 | 3.696,42 | 3.790,78 | 3.696,42 | 3.773,18 |
| 01.05.2000 | 3.789,2 | 3.871,93 | 3.777,05 | 3.829,84 |
| 02.05.2000 | 3.768,04 | 3.829,29 | 3.626,54 | 3.627,31 |
| 03.05.2000 | 3.627,31 | 3.627,31 | 3.435,3 | 3.562,16 |
| 04.05.2000 | 3.561,72 | 3.627,35 | 3.518,12 | 3.570,73 |
| 05.05.2000 | 3.571,27 | 3.692,4 | 3.534,07 | 3.688,36 |
| 08.05.2000 | 3.688,36 | 3.688,36 | 3.521,05 | 3.521,6 |
| 09.05.2000 | 3.525,23 | 3.567,96 | 3.401,82 | 3.444,64 |
| 10.05.2000 | 3.436,68 | 3.436,68 | 3.234,96 | 3.244,73 |
| 11.05.2000 | 3.311,51 | 3.381,7 | 3.237,86 | 3.381,57 |
| 12.05.2000 | 3.381,57 | 3.504,81 | 3.381,57 | 3.406,25 |
| 15.05.2000 | 3.404,56 | 3.512,21 | 3.314,44 | 3.512,11 |
| 16.05.2000 | 3.520,98 | 3.653,76 | 3.520,98 | 3.646,89 |
| 17.05.2000 | 3.635,03 | 3.635,03 | 3.527,67 | 3.550,5 |
| 18.05.2000 | 3.547,52 | 3.575,78 | 3.426,35 | 3.426,35 |
| 19.05.2000 | 3.425,38 | 3.425,38 | 3.259,18 | 3.260,64 |
| 22.05.2000 | 3.261,47 | 3.269,54 | 3.029,14 | 3.264,71 |
| 23.05.2000 | 3.262,77 | 3.298,46 | 3.022,52 | 3.023,42 |
| 24.05.2000 | 3.023,49 | 3.185,74 | 2.897,27 | 3.180,31 |
| 25.05.2000 | 3.181,5 | 3.290,53 | 3.078,18 | 3.099,28 |
| 26.05.2000 | 3.100,97 | 3.170,72 | 3.033,5 | 3.101,44 |
| 30.05.2000 | 3.101,43 | 3.415,71 | 3.101,43 | 3.414,03 |
| 31.05.2000 | 3.414,03 | 3.458,34 | 3.322,22 | 3.324,08 |
| 01.06.2000 | 3.331,8 | 3.526,53 | 3.331,8 | 3.518,98 |
| 02.06.2000 | 3.518,98 | 3.759,81 | 3.518,98 | 3.755,67 |
| 05.06.2000 | 3.742,28 | 3.817,25 | 3.688,89 | 3.730,31 |
| 06.06.2000 | 3.730,31 | 3.801,31 | 3.637,8 | 3.646,32 |
| 07.06.2000 | 3.644,46 | 3.736,15 | 3.599,53 | 3.736,01 |
| 08.06.2000 | 3.737,93 | 3.791,42 | 3.671,44 | 3.707,31 |
| 09.06.2000 | 3.707,31 | 3.785,02 | 3.707,31 | 3.760,26 |
| 12.06.2000 | 3.761,15 | 3.779,74 | 3.638,31 | 3.638,42 |
| 13.06.2000 | 3.638,54 | 3.766,52 | 3.582,52 | 3.765,81 |
| 14.06.2000 | 3.767,54 | 3.793,72 | 3.670,71 | 3.677,49 |
| 15.06.2000 | 3.680,67 | 3.755,72 | 3.639,18 | 3.752,01 |
| 16.06.2000 | 3.758,36 | 3.817,85 | 3.732,83 | 3.787,36 |
| 19.06.2000 | 3.787,36 | 3.935,33 | 3.730,77 | 3.933,7 |
| 20.06.2000 | 3.933,7 | 3.990,21 | 3.898,28 | 3.933,83 |
| 21.06.2000 | 3.928,98 | 3.981,26 | 3.867,92 | 3.970 |
| 22.06.2000 | 3.968,85 | 3.968,85 | 3.804 | 3.804,11 |
| 23.06.2000 | 3.809,4 | 3.821,95 | 3.669,4 | 3.685,3 |
| 26.06.2000 | 3.685,3 | 3.777,4 | 3.685,3 | 3.771,45 |
| 27.06.2000 | 3.771,45 | 3.804,94 | 3.698,5 | 3.699 |
| 28.06.2000 | 3.701,11 | 3.817,5 | 3.701,11 | 3.771,06 |
| 29.06.2000 | 3.764,83 | 3.764,83 | 3.634,03 | 3.665,83 |
| 30.06.2000 | 3.666,18 | 3.764,96 | 3.666,18 | 3.763,79 |
| 03.07.2000 | 3.763,79 | 3.811,59 | 3.744,63 | 3.804,78 |
| 05.07.2000 | 3.804,96 | 3.804,96 | 3.646,46 | 3.649,8 |
| 06.07.2000 | 3.648,13 | 3.793,9 | 3.610,27 | 3.793,48 |
| 07.07.2000 | 3.793,01 | 3.884,84 | 3.781,56 | 3.841,27 |
| 10.07.2000 | 3.841,51 | 3.841,51 | 3.767,56 | 3.772,2 |
| 11.07.2000 | 3.772,61 | 3.835,02 | 3.720,02 | 3.744,53 |
| 12.07.2000 | 3.810,36 | 3.909,41 | 3.792,98 | 3.901,12 |
| 13.07.2000 | 3.901,12 | 3.991,87 | 3.900,23 | 3.956,67 |
| 14.07.2000 | 3.962,82 | 4.051,9 | 3.962,68 | 4.041,15 |
| 17.07.2000 | 4.041,15 | 4.089,04 | 4.007,62 | 4.061,88 |
| 18.07.2000 | 4.060,31 | 4.060,31 | 3.949,85 | 3.960,96 |
| 19.07.2000 | 3.960,96 | 3.960,96 | 3.835,12 | 3.843,98 |
| 20.07.2000 | 3.843,98 | 3.999,06 | 3.843,98 | 3.995,46 |
| 21.07.2000 | 3.992,83 | 3.992,83 | 3.892,25 | 3.908,75 |
| 24.07.2000 | 3.908,75 | 3.966,83 | 3.787,29 | 3.790,62 |
| 25.07.2000 | 3.790,62 | 3.871,64 | 3.762 | 3.865,39 |
| 26.07.2000 | 3.865,33 | 3.865,33 | 3.741,84 | 3.818,28 |
| 27.07.2000 | 3.816,49 | 3.816,49 | 3.680,78 | 3.681,63 |
| 28.07.2000 | 3.689,69 | 3.716,95 | 3.452,95 | 3.477,31 |
| 31.07.2000 | 3.477,53 | 3.610,95 | 3.437,59 | 3.609,35 |
| 01.08.2000 | 3.609,35 | 3.609,35 | 3.518,61 | 3.521,15 |
| 02.08.2000 | 3.521,15 | 3.617,25 | 3.486,46 | 3.490,34 |
| 03.08.2000 | 3.490,34 | 3.625,64 | 3.341,83 | 3.623,5 |
| 04.08.2000 | 3.624,17 | 3.715,57 | 3.577,13 | 3.618,63 |
| 07.08.2000 | 3.618,63 | 3.726,9 | 3.618,63 | 3.710,39 |
| 08.08.2000 | 3.708,95 | 3.741,51 | 3.671,75 | 3.686,37 |
| 09.08.2000 | 3.708,63 | 3.780,43 | 3.691,7 | 3.693,04 |
| 10.08.2000 | 3.687,69 | 3.690,61 | 3.594,8 | 3.595,19 |
| 11.08.2000 | 3.595,15 | 3.645,77 | 3.521,53 | 3.644,61 |
| 14.08.2000 | 3.644,63 | 3.720,81 | 3.616,71 | 3.719,61 |
| 15.08.2000 | 3.718,7 | 3.761,56 | 3.691,27 | 3.722,62 |
| 16.08.2000 | 3.722,62 | 3.791,22 | 3.704,51 | 3.721,25 |
| 17.08.2000 | 3.721,25 | 3.839,76 | 3.716,67 | 3.830,59 |
| 18.08.2000 | 3.830,59 | 3.868,74 | 3.799,97 | 3.807,51 |
| 21.08.2000 | 3.809,86 | 3.878,67 | 3.785,2 | 3.827,62 |
| 22.08.2000 | 3.832,1 | 3.898,12 | 3.827,3 | 3.827,89 |
| 23.08.2000 | 3.818,06 | 3.899,96 | 3.760,12 | 3.896,92 |
| 24.08.2000 | 3.897,05 | 3.954,6 | 3.884,57 | 3.949,57 |
| 25.08.2000 | 3.945,5 | 3.986,73 | 3.915,79 | 3.931,25 |
| 28.08.2000 | 3.933,33 | 3.987,71 | 3.928,8 | 3.954,24 |
| 29.08.2000 | 3.955,54 | 3.970,92 | 3.923,42 | 3.951,94 |
| 30.08.2000 | 3.951,67 | 3.984,19 | 3.921,49 | 3.968,73 |
| 31.08.2000 | 3.971,32 | 4.080,48 | 3.971,32 | 4.077,59 |
| 01.09.2000 | 4.084,11 | 4.147,19 | 4.057,44 | 4.099,3 |
| 05.09.2000 | 4.085,89 | 4.085,89 | 3.986,28 | 3.987,03 |
| 06.09.2000 | 3.978,23 | 3.983,74 | 3.837,33 | 3.837,62 |
| 07.09.2000 | 3.847,79 | 3.963,94 | 3.847,79 | 3.953,36 |
| 08.09.2000 | 3.949,15 | 3.949,15 | 3.811,6 | 3.813,44 |
| 11.09.2000 | 3.813,44 | 3.852,45 | 3.690,47 | 3.706,74 |
| 12.09.2000 | 3.706,74 | 3.792,38 | 3.645,28 | 3.666,87 |
| 13.09.2000 | 3.666,87 | 3.752,45 | 3.610,65 | 3.741,75 |
| 14.09.2000 | 3.741,75 | 3.834,51 | 3.715,65 | 3.737,42 |
| 15.09.2000 | 3.731,73 | 3.748,76 | 3.640,58 | 3.676,33 |
| 18.09.2000 | 3.676,33 | 3.723,67 | 3.548,59 | 3.585,52 |
| 19.09.2000 | 3.588,37 | 3.756,87 | 3.588,37 | 3.756,4 |
| 20.09.2000 | 3.756,4 | 3.810,3 | 3.660,31 | 3.790,45 |
| 21.09.2000 | 3.790,45 | 3.790,45 | 3.691,93 | 3.718,15 |
| 22.09.2000 | 3.718,15 | 3.718,15 | 3.505,18 | 3.701,18 |
| 25.09.2000 | 3.753,31 | 3.774,78 | 3.611,09 | 3.622,1 |
| 26.09.2000 | 3.643,65 | 3.696,99 | 3.566,71 | 3.582,59 |
| 27.09.2000 | 3.631,08 | 3.648,94 | 3.533,67 | 3.571,9 |
| 28.09.2000 | 3.556,99 | 3.725,75 | 3.556,34 | 3.725,15 |
| 29.09.2000 | 3.684,87 | 3.690,24 | 3.557,54 | 3.570,61 |
| 02.10.2000 | 3.613,74 | 3.613,86 | 3.447,71 | 3.457,97 |
| 03.10.2000 | 3.528 | 3.544,54 | 3.351,61 | 3.353,34 |
| 04.10.2000 | 3.337,91 | 3.476,52 | 3.291,61 | 3.453,36 |
| 05.10.2000 | 3.421,46 | 3.492,28 | 3.392 | 3.424,32 |
| 06.10.2000 | 3.432,82 | 3.468,28 | 3.262,8 | 3.311,94 |
| 09.10.2000 | 3.306,75 | 3.359,93 | 3.185,28 | 3.318,9 |
| 10.10.2000 | 3.271,69 | 3.336,61 | 3.175,38 | 3.188,29 |
| 11.10.2000 | 3.077,51 | 3.220,52 | 3.047,17 | 3.100,53 |
| 12.10.2000 | 3.175,75 | 3.183,96 | 3.000,43 | 3.004,45 |
| 13.10.2000 | 2.990,99 | 3.278,77 | 2.990,99 | 3.277,77 |
| 16.10.2000 | 3.265,96 | 3.296,95 | 3.203,13 | 3.249,46 |
| 17.10.2000 | 3.313,81 | 3.326,13 | 3.127,63 | 3.172,19 |
| 18.10.2000 | 3.045,7 | 3.245,58 | 2.982,04 | 3.139,31 |
| 19.10.2000 | 3.316,63 | 3.404,33 | 3.271,2 | 3.402,95 |
| 20.10.2000 | 3.379,73 | 3.514,96 | 3.378,95 | 3.456,61 |
| 23.10.2000 | 3.451,4 | 3.498,04 | 3.378,34 | 3.422 |
| 24.10.2000 | 3.455,37 | 3.481,31 | 3.326,12 | 3.353,26 |
| 25.10.2000 | 3.245,69 | 3.283,2 | 3.086,61 | 3.107,61 |
| 26.10.2000 | 3.127,44 | 3.185,91 | 2.956,2 | 3.167,14 |
| 27.10.2000 | 3.232,81 | 3.275,22 | 3.109,06 | 3.175,25 |
| 30.10.2000 | 3.128,94 | 3.195,45 | 3.038,41 | 3.081,07 |
| 31.10.2000 | 3.120,21 | 3.304,62 | 3.120,21 | 3.282,3 |
| 01.11.2000 | 3.214,4 | 3.311 | 3.176,87 | 3.225,27 |
| 02.11.2000 | 3.292,13 | 3.326,37 | 3.259,07 | 3.308,48 |
| 03.11.2000 | 3.329,26 | 3.359,99 | 3.275,07 | 3.321,91 |
| 06.11.2000 | 3.346,15 | 3.369,47 | 3.285,77 | 3.290,47 |
| 07.11.2000 | 3.262,58 | 3.304,38 | 3.217,45 | 3.279,57 |
| 08.11.2000 | 3.295,77 | 3.296,3 | 3.058,66 | 3.059,09 |
| 09.11.2000 | 2.993,02 | 3.081,62 | 2.923,1 | 3.057,06 |
| 10.11.2000 | 2.974,43 | 3.011,58 | 2.890,02 | 2.890,26 |
| 13.11.2000 | 2.798,95 | 2.969,62 | 2.742,47 | 2.836,62 |
| 14.11.2000 | 2.952,62 | 3.043,66 | 2.926,66 | 3.039,5 |
| 15.11.2000 | 3.027,61 | 3.128,37 | 3.001,83 | 3.076,7 |
| 16.11.2000 | 3.016,8 | 3.082,42 | 2.925,08 | 2.925,16 |
| 17.11.2000 | 2.934,51 | 3.000,92 | 2.850,15 | 2.934,81 |
| 20.11.2000 | 2.838,29 | 2.885,31 | 2.779,78 | 2.792,41 |
| 21.11.2000 | 2.807,42 | 2.844,55 | 2.745,7 | 2.786,53 |
| 22.11.2000 | 2.738,29 | 2.806,33 | 2.667,11 | 2.668,25 |
| 24.11.2000 | 2.745,39 | 2.830,76 | 2.740,06 | 2.830,09 |
| 27.11.2000 | 2.910,57 | 2.913,76 | 2.759,98 | 2.769,32 |
| 28.11.2000 | 2.763,86 | 2.795,15 | 2.619,5 | 2.621,11 |
| 29.11.2000 | 2.635,05 | 2.670,53 | 2.520,14 | 2.602,85 |
| 30.11.2000 | 2.470,66 | 2.573,11 | 2.426,41 | 2.506,54 |
| 01.12.2000 | 2.566,68 | 2.674,42 | 2.499,39 | 2.549,74 |
| 04.12.2000 | 2.572,88 | 2.614,85 | 2.475,63 | 2.554,4 |
| 05.12.2000 | 2.648,54 | 2.852,91 | 2.633,57 | 2.852,87 |
| 06.12.2000 | 2.833,52 | 2.891,5 | 2.721,81 | 2.743,7 |
| 07.12.2000 | 2.688,61 | 2.761,78 | 2.648,94 | 2.719,91 |
| 08.12.2000 | 2.840,2 | 2.914,97 | 2.803,03 | 2.895,39 |
| 11.12.2000 | 2.900,28 | 2.990,83 | 2.848,86 | 2.972,91 |
| 12.12.2000 | 2.942,2 | 2.958,29 | 2.862,17 | 2.863,21 |
| 13.12.2000 | 2.940,18 | 2.941,34 | 2.741,4 | 2.748,88 |
| 14.12.2000 | 2.744,26 | 2.788,81 | 2.638,11 | 2.639,26 |
| 15.12.2000 | 2.590,84 | 2.624,56 | 2.511,35 | 2.549,48 |
| 18.12.2000 | 2.604,08 | 2.639 | 2.511,06 | 2.543,09 |
| 19.12.2000 | 2.538,86 | 2.635,22 | 2.397,87 | 2.399,63 |
| 20.12.2000 | 2.288,28 | 2.337,99 | 2.199,2 | 2.210,32 |
| 21.12.2000 | 2.191,82 | 2.347,28 | 2.174,76 | 2.224,84 |
| 22.12.2000 | 2.303,21 | 2.437,19 | 2.303,21 | 2.436,26 |
| 26.12.2000 | 2.435,51 | 2.477,1 | 2.332,35 | 2.404,6 |
| 27.12.2000 | 2.383,42 | 2.468,75 | 2.362,59 | 2.460,21 |
| 28.12.2000 | 2.435,84 | 2.505,65 | 2.420,34 | 2.464,62 |
| 29.12.2000 | 2.465,37 | 2.491,25 | 2.328,86 | 2.341,7 |