Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2381
KAPANIŞ 1,2397

En Düşük

DÜŞÜK 1,01

En Yüksek

YÜKSEK 1,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,081,151,081,14
05.01.19881,151,181,151,15
06.01.19881,151,191,151,19
07.01.19881,171,171,151,17
08.01.19881,171,171,021,05
11.01.19881,051,081,011,08
12.01.19881,081,081,041,08
13.01.19881,081,111,051,1
14.01.19881,11,11,061,1
15.01.19881,141,161,141,16
18.01.19881,161,161,121,13
19.01.19881,131,141,11,1
20.01.19881,11,11,041,06
21.01.19881,061,091,051,08
22.01.19881,081,091,071,08
25.01.19881,11,151,11,15
26.01.19881,151,161,11,1
27.01.19881,111,151,111,13
28.01.19881,131,151,121,14
29.01.19881,141,151,111,14
01.02.19881,141,161,131,13
02.02.19881,131,141,11,12
03.02.19881,121,121,071,09
04.02.19881,091,11,071,08
05.02.19881,081,121,081,08
08.02.19881,081,081,061,07
09.02.19881,071,091,051,08
10.02.19881,081,11,071,1
11.02.19881,11,11,061,08
12.02.19881,081,131,081,13
16.02.19881,131,151,121,15
17.02.19881,151,171,11,15
18.02.19881,151,151,111,14
19.02.19881,141,161,121,15
22.02.19881,151,171,151,16
23.02.19881,161,171,151,16
24.02.19881,161,171,151,15
25.02.19881,151,21,151,17
26.02.19881,171,191,161,18
29.02.19881,191,221,191,22
01.03.19881,221,241,21,21
02.03.19881,211,231,211,22
03.03.19881,221,261,221,25
04.03.19881,251,261,231,25
07.03.19881,251,271,241,26
08.03.19881,261,281,261,27
09.03.19881,271,281,271,28
10.03.19881,281,281,221,23
11.03.19881,231,251,21,23
14.03.19881,231,241,231,24
15.03.19881,241,251,231,25
16.03.19881,251,261,221,25
17.03.19881,251,261,241,26
18.03.19881,261,271,231,24
21.03.19881,221,221,21,21
22.03.19881,211,241,211,22
23.03.19881,221,241,221,23
24.03.19881,231,231,211,21
25.03.19881,211,211,181,18
28.03.19881,181,21,141,19
29.03.19881,191,21,191,19
30.03.19881,191,21,181,18
31.03.19881,181,191,151,17
04.04.19881,171,181,151,15
05.04.19881,151,171,151,16
06.04.19881,161,21,141,2
07.04.19881,21,241,191,2
08.04.19881,21,231,181,22
11.04.19881,221,231,211,23
12.04.19881,231,241,221,24
13.04.19881,241,251,221,25
14.04.19881,211,211,121,17
15.04.19881,171,181,141,18
18.04.19881,171,171,151,15
19.04.19881,151,171,151,16
20.04.19881,161,161,131,14
21.04.19881,151,21,151,16
22.04.19881,161,211,161,2
25.04.19881,21,21,181,19
26.04.19881,191,211,161,17
27.04.19881,171,181,161,17
28.04.19881,171,171,141,15
29.04.19881,151,161,131,16
02.05.19881,161,191,151,17
03.05.19881,171,181,161,16
04.05.19881,161,171,141,14
05.05.19881,141,151,121,12
06.05.19881,121,151,121,12
09.05.19881,121,151,081,11
10.05.19881,111,141,11,12
11.05.19881,111,111,081,09
12.05.19881,091,121,081,1
13.05.19881,11,121,11,11
16.05.19881,111,131,11,12
17.05.19881,121,161,11,11
18.05.19881,111,111,081,1
19.05.19881,11,121,081,12
20.05.19881,121,171,111,15
23.05.19881,151,161,111,12
24.05.19881,121,121,091,12
25.05.19881,121,141,121,13
26.05.19881,131,151,131,14
27.05.19881,141,161,121,14
31.05.19881,141,191,141,18
01.06.19881,181,231,181,22
02.06.19881,221,221,191,2
03.06.19881,21,211,191,2
06.06.19881,21,21,191,2
07.06.19881,21,21,181,18
08.06.19881,181,231,181,22
09.06.19881,221,231,211,22
10.06.19881,221,231,221,22
13.06.19881,221,221,21,22
14.06.19881,221,261,221,25
15.06.19881,241,241,221,24
16.06.19881,221,221,191,2
17.06.19881,21,241,191,23
20.06.19881,231,241,221,23
21.06.19881,231,241,211,22
22.06.19881,231,261,231,24
23.06.19881,241,261,231,23
24.06.19881,231,241,221,24
27.06.19881,231,231,191,19
28.06.19881,191,241,191,23
29.06.19881,231,261,221,24
30.06.19881,241,281,241,28
01.07.19881,281,291,251,26
05.07.19881,261,321,261,32
06.07.19881,321,351,31,32
07.07.19881,321,371,321,36
08.07.19881,361,371,331,34
11.07.19881,341,351,331,34
12.07.19881,341,341,331,33
13.07.19881,331,341,311,34
14.07.19881,341,371,331,37
15.07.19881,371,411,361,41
18.07.19881,391,391,351,39
19.07.19881,391,391,31,34
20.07.19881,341,371,341,36
21.07.19881,351,351,331,34
22.07.19881,341,341,31,31
25.07.19881,311,311,281,31
26.07.19881,311,341,31,33
27.07.19881,331,351,321,32
28.07.19881,321,331,31,33
29.07.19881,331,371,311,37
01.08.19881,371,381,361,36
02.08.19881,361,371,321,34
03.08.19881,341,341,311,33
04.08.19881,331,341,311,32
05.08.19881,321,341,321,34
08.08.19881,341,351,341,34
09.08.19881,341,341,31,32
10.08.19881,321,321,291,29
11.08.19881,291,311,291,3
12.08.19881,31,311,291,3
15.08.19881,31,31,281,29
16.08.19881,291,311,271,28
17.08.19881,281,311,281,31
18.08.19881,311,321,311,31
19.08.19881,311,321,291,29
22.08.19881,291,31,261,26
23.08.19881,261,261,231,24
24.08.19881,241,281,231,27
25.08.19881,271,271,251,26
26.08.19881,261,281,261,27
29.08.19881,271,291,271,28
30.08.19881,281,291,281,28
31.08.19881,281,291,251,25
01.09.19881,251,261,21,24
02.09.19881,261,291,261,27
06.09.19881,281,31,281,3
07.09.19881,31,321,291,32
08.09.19881,321,331,311,31
09.09.19881,311,331,291,32
12.09.19881,321,331,31,33
13.09.19881,291,291,271,29
14.09.19881,291,321,291,32
15.09.19881,321,331,311,31
16.09.19881,311,351,311,34
19.09.19881,331,331,321,32
20.09.19881,321,331,311,33
21.09.19881,331,341,321,33
22.09.19881,331,341,321,33
23.09.19881,331,351,321,34
26.09.19881,341,341,321,32
27.09.19881,321,331,321,32
28.09.19881,321,321,321,32
29.09.19881,321,351,311,34
30.09.19881,341,351,341,34
03.10.19881,341,351,331,35
04.10.19881,351,361,341,35
05.10.19881,351,371,351,36
06.10.19881,361,361,351,35
07.10.19881,361,391,361,38
10.10.19881,381,391,371,39
11.10.19881,371,371,361,37
12.10.19881,361,361,341,35
13.10.19881,351,361,341,36
14.10.19881,361,381,351,36
17.10.19881,361,371,351,36
18.10.19881,361,361,341,36
19.10.19881,361,371,331,34
20.10.19881,341,391,341,39
21.10.19881,391,391,361,39
24.10.19881,391,391,361,36
25.10.19881,361,371,341,35
26.10.19881,341,341,311,32
27.10.19881,311,311,291,3
28.10.19881,31,321,31,31
31.10.19881,311,321,31,31
01.11.19881,311,311,291,31
02.11.19881,311,311,271,29
03.11.19881,291,321,281,28
04.11.19881,281,291,271,29
07.11.19881,281,281,271,28
08.11.19881,281,311,281,29
09.11.19881,291,291,261,28
10.11.19881,281,31,271,28
11.11.19881,271,271,241,24
14.11.19881,241,271,241,25
15.11.19881,251,261,241,24
16.11.19881,241,251,221,23
17.11.19881,231,251,231,24
18.11.19881,241,261,241,26
21.11.19881,241,241,231,24
22.11.19881,241,261,241,24
23.11.19881,241,261,241,25
25.11.19881,251,251,241,24
28.11.19881,241,261,241,25
29.11.19881,251,271,241,26
30.11.19881,261,271,251,26
01.12.19881,261,261,241,25
02.12.19881,251,251,231,24
05.12.19881,241,281,241,28
06.12.19881,281,31,261,3
07.12.19881,31,311,291,3
08.12.19881,31,31,281,29
09.12.19881,291,311,281,3
12.12.19881,31,321,31,31
13.12.19881,311,321,281,32
14.12.19881,311,311,291,3
15.12.19881,31,31,281,29
16.12.19881,291,31,281,29
19.12.19881,291,31,271,3
20.12.19881,31,311,281,28
21.12.19881,281,291,281,28
22.12.19881,281,291,281,29
23.12.19881,291,311,291,3
27.12.19881,31,31,281,28
28.12.19881,281,31,281,29
29.12.19881,291,321,291,32
30.12.19881,321,321,31,31