Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,2438
KAPANIŞ 70,2837

En Düşük

DÜŞÜK 51,87

En Yüksek

YÜKSEK 96,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202452,4253,1852,453,1
03.01.202453,2653,4352,9853,1
04.01.202453,0753,1852,552,59
05.01.202452,6452,751,8752,24
08.01.202452,2352,7652,2252,75
09.01.202452,6453,1152,5853,1
10.01.202453,1953,8353,1953,76
11.01.202453,7853,9653,3953,7
12.01.202453,7953,8553,4653,77
16.01.202453,8154,1353,7453,94
17.01.202453,7953,9953,5453,69
18.01.202453,7254,4653,5654,41
19.01.202454,4854,5253,8154,13
22.01.202454,2654,3253,8354,13
23.01.202454,0454,2853,9254,27
24.01.202454,354,3553,4453,5
25.01.202453,854,2953,4754,28
26.01.202454,3554,7954,2254,76
29.01.202454,7855,1354,5155,01
30.01.202454,955,2754,5455,2
31.01.202455,9355,9355,0455,08
01.02.202455,2356,1255,0656,1
02.02.202456,0556,8655,9756,52
05.02.202456,6756,6756,0256,22
06.02.202456,2656,6556,1156,6
07.02.202456,7656,8956,456,46
08.02.202456,4656,8556,3856,46
09.02.202456,4656,5856,3156,43
12.02.202456,4156,7956,3556,77
13.02.202456,8757,0256,0956,38
14.02.202456,2556,2955,8556,2
15.02.202456,656,6255,9956,43
16.02.202456,7657,3156,4356,79
20.02.202459,4960,4558,4158,62
21.02.202458,3358,5357,657,9
22.02.202457,9658,4957,7758,47
23.02.202458,759,2258,4458,52
26.02.202459,1259,8458,1859,6
27.02.202459,6459,859,2259,59
28.02.202459,5559,7659,3159,62
29.02.202459,4559,4958,5958,61
01.03.202458,858,8558,258,76
04.03.202458,559,3958,459,3
05.03.202459,8760,3459,5860,04
06.03.202460,1260,6260,0460,57
07.03.20246161,0760,3560,36
08.03.20246060,2859,7360,12
11.03.202460,160,7159,8760,66
12.03.202460,9561,5760,6561,41
13.03.202461,2661,4660,8861,28
14.03.202461,2861,4460,661,02
15.03.202460,6861,1560,4660,68
18.03.202460,6960,960,3960,86
19.03.202460,9761,0760,660,87
20.03.202460,8461,2860,7461,25
21.03.202461,2861,6661,0561,45
22.03.202461,3261,5360,8560,87
25.03.202460,8760,9960,3660,57
26.03.202460,4660,8360,2360,51
27.03.202460,8761,0560,3860,72
28.03.202460,6660,7760,1660,17
01.04.202460,3160,7659,9360
02.04.202459,960,158,8859,16
03.04.202459,3859,558,9459,43
04.04.202459,5459,8159,2959,5
05.04.202459,5560,0459,4959,85
08.04.202459,660,0459,4259,78
09.04.202459,8759,9759,359,79
10.04.202459,6260,7659,3960,62
11.04.202460,7560,8960,0760,09
12.04.20246060,7259,9560,14
15.04.202460,5160,759,9159,93
16.04.202460,0360,2959,7859,84
17.04.202460,1560,4359,5759,65
18.04.202459,8359,9459,2259,26
19.04.202459,4559,6758,9759,53
22.04.202459,5660,459,0460,14
23.04.202460,2560,3558,5659,09
24.04.202458,9860,0458,8159,87
25.04.202460,0560,5359,8360,21
26.04.202460,1160,396060,16
29.04.202460,1860,3959,9460,24
30.04.202460,260,359,1659,35
01.05.202459,3159,4158,7258,85
02.05.202458,9459,8958,5859,71
03.05.202459,6259,9859,1459,82
06.05.2024606059,3959,87
07.05.202460,1760,860,0560,62
08.05.202460,6360,8560,2260,3
09.05.202460,260,5859,9560,44
10.05.202460,4160,5860,1660,48
13.05.202460,6261,3560,2960,41
14.05.202460,5260,5559,4459,86
15.05.202459,8359,9459,4759,83
16.05.202464,2264,4262,9464,01
17.05.202464,2464,8863,6364,65
20.05.202464,4264,7663,8764,18
21.05.202464,5365,1964,4565,15
22.05.202464,9865,6964,7365,25
23.05.202465,1765,5264,5664,84
24.05.202465,1365,6965,0165,38
28.05.202465,2265,4764,7465,04
29.05.202464,7565,2164,6564,92
30.05.202464,9365,1764,7764,89
31.05.202464,6765,964,1665,76
03.06.202465,5165,8465,1665,82
04.06.202465,9966,6465,8366,6
05.06.202466,5767,1566,2867,09
06.06.202467,0667,4466,7767,15
07.06.202467,467,5765,6465,88
10.06.202467,1967,3366,2766,96
11.06.202466,9566,9666,3566,73
12.06.202466,8566,9465,966,31
13.06.202466,366,7665,9566,7
14.06.202466,5467,1166,367,02
17.06.202466,9267,4466,4167,42
18.06.202467,6367,8767,367,6
20.06.202467,3568,1367,368,01
21.06.202468,2668,5567,8367,91
24.06.202468,0569,0467,968,9
25.06.202467,1767,5966,5567,42
26.06.202467,468,667,2168,29
27.06.202468,2968,5867,6767,88
28.06.202467,8768,167,3267,71
01.07.202467,8968,2467,2567,48
02.07.202467,4468,0867,2668,07
03.07.202467,8168,2567,6268,24
05.07.202468,1670,1568,170,04
08.07.202469,970,1469,3569,68
09.07.202469,970,2569,6769,9
10.07.202470,170,4469,7270,41
11.07.202470,1870,4569,2669,8
12.07.202469,970,0369,1769,24
15.07.202469,369,9769,369,61
16.07.202469,8270,2469,5869,99
17.07.202470,1871,169,9571,03
18.07.202470,6871,1970,4370,82
19.07.202471,271,3370,6570,75
22.07.202470,8671,2670,2370,38
23.07.202470,4770,770,1170,65
24.07.202470,5270,8470,3470,6
25.07.202470,670,7769,9570,02
26.07.202470,2370,2468,8369,78
29.07.202469,8569,969,1369,62
30.07.202469,5569,8568,9869,19
31.07.202469,1869,2568,2968,64
01.08.202468,9169,868,5269,79
02.08.202469,670,2467,7468,46
05.08.202468,168,5866,9167,59
06.08.202467,8468,6367,6867,74
07.08.202467,8768,0166,8166,91
08.08.202466,8467,9266,6767,66
09.08.202467,8568,2267,3367,95
12.08.202468,3469,2268,0768,7
13.08.202468,4368,6167,1468,13
14.08.202467,9268,7967,8568,66
15.08.202474,1274,4472,7873,18
16.08.202472,773,6172,5273,45
19.08.202473,3973,9873,3473,72
20.08.202473,7574,7573,7274,54
21.08.202475,375,5874,5975,24
22.08.202475,3776,2275,1575,58
23.08.202475,675,8175,0175,7
26.08.202475,976,2175,5776,03
27.08.202476,4576,4575,7776,13
28.08.202476,2876,4375,8176,08
29.08.202475,9976,4775,6776,42
30.08.202476,4477,4776,2277,23
03.09.202477,3377,8176,877,17
04.09.202477,3377,4876,7377,24
05.09.202477,2577,4576,3976,96
06.09.202476,977,3276,376,64
09.09.202476,8577,4776,4977,34
10.09.202477,3578,977,2878,81
11.09.202478,3878,9277,5778,84
12.09.202478,9979,9178,6279,66
13.09.202479,8280,6979,6980,6
16.09.202480,8481,0280,1480,56
17.09.202479,7680,2678,2678,6
18.09.202478,6479,4178,2879,03
19.09.202479,0579,0977,4978,04
20.09.202478,2379,6178,1179,06
23.09.202479,0780,4479,0780,33
24.09.202480,4880,9180,2480,67
25.09.202480,8981,680,6881,4
26.09.202481,0481,279,2679,92
27.09.202479,980,2979,679,78
30.09.202479,8980,9479,8680,75
01.10.202480,6881,5380,4481,27
02.10.202480,9980,9980,1280,43
03.10.202480,380,5879,8580,43
04.10.202480,0581,1179,8580,94
07.10.202480,6980,9478,9879,1
08.10.202479,6279,8279,0779,71
09.10.202479,8280,579,7580,4
10.10.202480,3180,3279,4679,61
11.10.202479,780,1379,3780,1
14.10.202480,0580,5179,7680,29
15.10.202480,6781,8280,5181,65
16.10.202481,5381,6680,6281,22
17.10.202481,2781,580,6580,89
18.10.202480,8781,6980,6681,31
21.10.202481,2381,5580,7280,81
22.10.202481,1182,2380,8382,02
23.10.202481,8983,3481,883,27
24.10.202482,9683,3282,5883,04
25.10.202483,283,382,4482,51
28.10.202482,7583,0882,4782,75
29.10.202482,6782,8681,6781,7
30.10.202481,681,8381,381,39
31.10.202481,2982,4481,2281,95
01.11.202482,5382,5381,5482,19
04.11.202482,282,918282,45
05.11.202482,6883,7782,5183,68
06.11.202485,1485,5482,0683,44
07.11.202483,7284,3983,4283,85
08.11.202484,2885,4284,2384,83
11.11.202484,9585,4184,1284,21
12.11.202484,585,5384,584,99
13.11.202484,9985,7984,7785,5
14.11.202485,0385,7684,3484,47
15.11.202484,5384,7883,9484,25
18.11.202484,8284,8583,6684,08
19.11.202486,2388,2985,9186,6
20.11.202486,687,285,9187,18
21.11.202487,4588,6486,9388,39
22.11.202489,4190,9188,9390,44
25.11.202490,590,9589,0689,5
26.11.202489,8991,8889,8491,31
27.11.20249292,2591,3191,88
29.11.202492,2692,6491,8292,5
02.12.202492,8292,9991,9592,64
03.12.202492,7893,5992,2693,51
04.12.202493,4594,5293,0594,45
05.12.202494,8995,694,3495,3
06.12.202495,5496,1895,3395,7
09.12.202495,6695,9493,693,83
10.12.202494,0595,2493,7794,55
11.12.202494,5495,6994,594,96
12.12.202495,6895,7294,0994,09
13.12.202493,894,6893,0494,25
16.12.202494,4295,7194,194,87
17.12.202495,1495,4994,3295,42
18.12.202495,3495,993,1393,55
19.12.202494,4894,5793,3693,4
20.12.202493,0193,7591,6392,24
23.12.202491,591,588,9190,35
24.12.202490,3792,6890,3592,68
26.12.202492,5492,8892,1792,79
27.12.202492,1392,3591,0391,66
30.12.202490,7391,0790,1390,57
31.12.202490,5790,9490,0690,35