Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,173
KAPANIŞ 43,2006

En Düşük

DÜŞÜK 34

En Yüksek

YÜKSEK 51,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202039,6239,9639,5739,65
03.01.202039,4239,639,239,3
06.01.202039,1339,3638,9239,22
07.01.202039,0939,1738,7338,85
08.01.202038,7738,9138,5638,72
09.01.202038,7239,1238,6939,12
10.01.202039,0839,1138,6638,79
13.01.202038,7938,8538,4638,63
14.01.202038,4938,7438,3838,73
15.01.202038,2138,6238,1738,43
16.01.202038,538,6438,4338,63
17.01.202038,6838,7738,2138,32
21.01.202038,238,5638,1738,53
22.01.202038,4138,8438,3938,7
23.01.202038,7438,7738,3538,6
24.01.202038,6738,6838,0538,12
27.01.202037,7338,7437,5638,62
28.01.202038,6638,9738,6538,87
29.01.202038,8539,0438,6338,63
30.01.202038,5438,9138,4438,86
31.01.202038,638,7537,9738,16
03.02.202038,338,4638,0338,09
04.02.202038,4138,7538,338,42
05.02.202038,5338,9838,2838,94
06.02.202038,9439,0838,6938,77
07.02.202038,738,9238,5938,82
10.02.202038,5838,9938,3538,42
11.02.202038,4838,538,1538,47
12.02.202038,538,8138,4738,62
13.02.202038,6239,1838,5339,15
14.02.202039,2239,5239,0539,3
18.02.202039,4939,9839,1239,88
19.02.202039,8339,9839,2339,23
20.02.202039,0739,3738,9539,23
21.02.202039,1539,5839,139,53
24.02.202039,1539,4938,6538,77
25.02.202038,7839,0238,0238,13
26.02.202038,2338,3937,8837,93
27.02.202037,5238,0236,7836,8
28.02.202035,936,1734,7935,89
02.03.202035,8738,835,7638,63
03.03.202038,6939,1837,4537,64
04.03.202038,0838,9537,8238,92
05.03.202038,1339,0837,9738,64
06.03.202037,9639,337,6739,08
09.03.202037,9440,2137,5839,05
10.03.202039,3740,2338,3139,93
11.03.202039,1739,6837,638,14
12.03.202035,3437,1634,3334,68
13.03.202036,0838,234,6338,03
16.03.202035,0737,113435,59
17.03.202037,5939,7636,8239,75
18.03.202038,3342,6938,1740,86
19.03.202041,4942,3339,2139,82
20.03.202039,8340,9337,337,99
23.03.202038,0639,1837,438,09
24.03.202038,6239,1237,138,34
25.03.202037,663836,0236,47
26.03.202036,4736,9635,6236,61
27.03.202036,737,4336,236,53
30.03.202037,2938,636,9838,4
31.03.202038,138,7337,5537,87
01.04.202037,3838,5137,2738,05
02.04.202037,7339,737,4439,55
03.04.202039,0739,9739,0139,83
06.04.202039,6942,1339,6542,02
07.04.202041,3342,1640,5540,66
08.04.202041,2341,2740,240,61
09.04.202039,4140,9639,2240,6
13.04.202040,4241,8940,3941,77
14.04.202042,3743,2642,0143
15.04.20204343,2942,3742,92
16.04.20204344,3142,7544,11
17.04.202043,8344,3243,2444,04
20.04.202044,1344,4643,2543,28
21.04.202043,3643,6842,7243,07
22.04.202043,3344,1342,9743,86
23.04.202043,2843,742,5842,84
24.04.202043,1243,342,8543,15
27.04.202043,3343,4442,7242,77
28.04.202042,7643,4142,5742,67
29.04.202041,8641,9240,8541,2
30.04.202041,0341,1540,3540,52
01.05.202040,4941,2340,2640,97
04.05.202041,2841,4740,5741,23
05.05.202041,2741,7541,0941,58
06.05.202041,7441,8340,9541,1
07.05.202041,1541,3340,540,63
08.05.202040,924140,5440,98
11.05.202041,0141,444141,22
12.05.202041,4941,8941,2641,26
13.05.202041,1742,0841,0341,24
14.05.202041,6241,7140,4341,14
15.05.202041,1641,9841,0341,98
18.05.202042,542,8542,0342,55
19.05.202043,924441,641,65
20.05.202042,1642,241,5441,82
21.05.202041,6342,0541,4241,66
22.05.202041,741,7841,2641,44
26.05.202041,4541,8441,2141,29
27.05.202041,3241,540,3440,83
28.05.202041,2441,6541,0541,23
29.05.202041,4141,5740,6441,35
01.06.202041,1541,4740,7941,32
02.06.202041,241,3840,9441,31
03.06.202041,341,3340,8941,16
04.06.202040,9341,340,6140,7
05.06.202040,8640,8939,9740,52
08.06.202039,8640,4139,8240,41
09.06.202040,5340,6740,1940,45
10.06.202040,5240,8340,3840,39
11.06.202040,3340,8639,8340,03
12.06.202040,1740,2539,0239,25
15.06.202039,4739,563939,36
16.06.202039,9340,0839,5139,88
17.06.202039,9540,0439,4739,68
18.06.202039,5139,6939,2239,33
19.06.202039,6340,139,2539,95
22.06.202040,3240,740,1340,56
23.06.202040,9240,9540,3240,36
24.06.202040,2540,3739,8640,1
25.06.202039,9240,0539,4639,9
26.06.202039,8740,2839,3439,44
29.06.202039,539,8939,439,69
30.06.202039,7440,0439,5139,93
01.07.202039,8239,9739,5539,9
02.07.202040,0340,2939,6239,74
06.07.202039,9339,9639,4139,63
07.07.202039,4842,5239,4142,32
08.07.202042,6742,7141,4741,48
09.07.202041,8742,7341,6542,58
10.07.202042,9143,7942,4243,56
13.07.202043,7844,5442,9643,17
14.07.202043,0944,1743,0144
15.07.202044,0944,7143,644
16.07.202044,0244,2443,7544,07
17.07.202044,4644,4643,8243,91
20.07.202043,9944,2543,7143,82
21.07.202043,8544,6643,8244,11
22.07.202044,1944,3443,7344,22
23.07.202044,3344,3843,7743,88
24.07.202043,6544,1343,543,75
27.07.202043,6243,9943,6243,74
28.07.202043,8344,1343,6443,92
29.07.202043,8543,9543,2843,56
30.07.202043,1443,4742,9143,37
31.07.202043,2243,3642,5443,13
03.08.202043,343,3742,7643,1
04.08.202043,2243,942,9843,88
05.08.202043,4843,5842,9443,27
06.08.202043,0443,4143,0143,12
07.08.202043,1943,4943,0443,32
10.08.202043,4144,1143,2243,96
11.08.202044,244,2943,2443,4
12.08.202043,4944,0843,0343,96
13.08.202043,7443,9943,5843,95
14.08.202044,1144,3243,8844,2
17.08.202044,7845,3844,6245,2
18.08.202045,3945,8844,3944,9
19.08.202044,7444,8943,9544,14
20.08.202043,7444,0243,3543,52
21.08.202043,5244,2243,3743,88
24.08.202044,0844,1643,4443,78
25.08.202043,643,7543,2243,54
26.08.202043,443,6343,2343,57
27.08.202043,6946,4543,6345,54
28.08.20204747,0245,9546,77
31.08.202045,8346,345,1846,28
01.09.202047,0749,8646,6849,2
02.09.202050,4250,4448,5449,23
03.09.202048,949,8747,2748,18
04.09.202048,0148,3546,747,61
08.09.202047,1447,346,0946,15
09.09.202046,747,5446,4846,63
10.09.202046,6946,8445,5345,6
11.09.202045,6846,1545,1845,57
14.09.202045,3847,0345,2945,77
15.09.202046,0846,3645,5645,79
16.09.202046,1446,2345,3545,42
17.09.202045,1445,8645,0145,56
18.09.202045,4845,8444,9245,1
21.09.202045,545,7545,145,69
22.09.202045,6946,3345,5246,1
23.09.202046,3346,4145,2745,33
24.09.202045,2445,9345,0245,57
25.09.202045,5145,8445,3245,76
28.09.202045,7246,0245,5745,75
29.09.202045,7546,0545,4645,71
30.09.202045,847,2545,7346,64
01.10.202046,9348,1346,7547,69
02.10.202047,4547,746,7146,83
05.10.202047,147,447,0247,27
06.10.202047,2947,6546,7546,88
07.10.202047,0947,1846,7546,96
08.10.202047,1747,3647,0447,12
09.10.202047,2247,7847,1947,59
12.10.202047,6748,4647,6748,08
13.10.202048,2348,8748,1248,74
14.10.202048,848,8447,9247,98
15.10.202047,748,3247,6148,18
16.10.202048,4748,7248,1648,24
19.10.202048,3748,4647,5847,65
20.10.202048,0448,5147,8747,97
21.10.202047,9548,5847,9548,13
22.10.202048,0648,1947,5647,85
23.10.202047,9948,0547,6247,95
26.10.202047,6147,7146,9847,39
27.10.202047,3547,947,3247,62
28.10.202046,9947,3846,6346,68
29.10.202046,6747,0446,2346,64
30.10.202046,3946,745,7946,25
02.11.202046,8646,9446,3446,8
03.11.202047,2248,0547,1947,59
04.11.202047,1948,1347,1147,32
05.11.20204848,0847,6547,82
06.11.202048,1248,7447,8548,59
09.11.202049,3349,447,8347,85
10.11.202047,9248,8147,8448,52
11.11.202048,9749,6548,849,33
12.11.202049,4949,5749,0349,41
13.11.202049,6550,3149,1750,18
16.11.202050,1851,1349,7650,81
17.11.202050,1751,0849,7349,79
18.11.202049,9550,5649,6849,7
19.11.202049,8250,8249,7750,71
20.11.202050,3950,9249,9450,08
23.11.202050,1250,4749,7950,31
24.11.202050,5850,6650,0950,45
25.11.202050,4250,850,450,61
27.11.202050,7250,9150,3750,53
30.11.202050,5350,9850,0350,93
01.12.202051,251,2250,5550,88
02.12.202050,6750,8749,8450,17
03.12.202050,0950,0949,4649,77
04.12.202049,8449,8449,1949,64
07.12.202049,4949,6649,0549,37
08.12.202049,1249,9549,0649,82
09.12.2020505049,349,42
10.12.202049,2549,3848,8649,01
11.12.202048,9749,1748,6549
14.12.202049,2349,2448,4748,55
15.12.202048,5148,7948,2948,53
16.12.202048,7548,9648,3648,48
17.12.202048,6948,8148,3848,7
18.12.202048,8749,0648,3948,65
21.12.202048,548,8948,3548,66
22.12.202048,3848,7447,7148,07
23.12.202047,8548,0747,4347,74
24.12.202047,8548,1347,7347,83
28.12.202048,0148,4347,7848,41
29.12.202048,5548,6147,8648,1
30.12.202048,2948,3847,9848,06
31.12.202048,0748,0947,6248,05