Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 98,946
KAPANIŞ 99,1144

En Düşük

DÜŞÜK 79,81

En Yüksek

YÜKSEK 117,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202589,9890,689,5290
03.01.202590,1591,390,1490,78
06.01.202590,8392,4790,6791,43
07.01.202591,791,9490,4590,81
08.01.202591,1191,8590,8291,8
10.01.202592,4993,5892,293
13.01.202592,1292,4391,191,53
14.01.202591,8691,9890,5790,79
15.01.202591,0791,7390,8191,34
16.01.202591,591,7290,1291,3
17.01.202592,0792,2691,0591,94
21.01.202592,4894,2492,3193,08
22.01.202593,779492,5293,23
23.01.202592,9693,8192,3293,81
24.01.202593,5495,0193,4694,76
27.01.202595,997,4694,8297,4
28.01.202597,2397,8496,7397,29
29.01.202597,4398,1797,2297,5
30.01.202597,6998,9397,4298,65
31.01.2025999997,798,16
03.02.202596,7799,7996,4799,54
04.02.202599,97100,9599,69100,77
05.02.2025100,65102,58100,54102,46
06.02.2025102,53103,02101,94102,85
07.02.2025103103,11101,11101,15
10.02.2025101,95102,93101,25102,92
11.02.2025102,62102,85101,85102,47
12.02.2025102,12103,9102,04103,61
13.02.2025104105,24103,53105,05
14.02.2025105,3105,3103,6104,04
18.02.2025103,72103,99102,51103,78
19.02.2025103,85104,2102,55104
20.02.202598,78100,1296,6897,21
21.02.202596,5396,8594,1294,78
24.02.202594,1894,6492,1293,67
25.02.202594,3597,9194,2497,69
26.02.202597,798,7396,0796,2
27.02.202595,998,0495,8196,79
28.02.202597,7998,8697,1798,61
03.03.202597,9899,4996,8397,59
04.03.202595,7697,0594,4694,97
05.03.202594,9796,3994,7595,98
06.03.202594,896,1994,1894,64
07.03.202593,9493,9590,7691,72
10.03.202589,7690,2386,6187,82
11.03.202587,2989,3587,1487,44
12.03.202587,8889,184,8885,2
13.03.202584,9485,4583,8784,5
14.03.202584,9685,3784,0685,35
17.03.202585,1387,9984,9887,46
18.03.202587,4487,6885,585,59
19.03.202585,9586,7985,6286,33
20.03.202585,8187,0885,5285,81
21.03.202585,2886,2384,7885,98
24.03.202586,4787,6586,3587,49
25.03.202586,7687,3184,6284,76
26.03.202585,1985,5684,5785,21
27.03.202584,7886,1184,7885,63
28.03.202585,4385,8384,785,15
31.03.202584,7688,284,3787,79
01.04.202587,5489,1187,3788,83
02.04.202588,290,1588,1289,76
03.04.202586,2889,8886,2887,26
04.04.202585,6487,3982,6583,19
07.04.202580,2486,2679,8183,83
08.04.202585,8586,9781,0381,79
09.04.202583,3390,883,0289,6
10.04.202588,7391,8788,1690,61
11.04.202590,6893,3590,0192,8
14.04.202593,2795,4492,994,73
15.04.202594,8296,0393,8793,97
16.04.20259494,390,6191,19
17.04.202591,8393,8791,6293,22
21.04.202593,0294,0891,3492,41
22.04.202592,8895,2992,8894,85
23.04.202595,0296,694,1694,93
24.04.202594,7196,2293,6695,84
25.04.202595,896,4794,3695,09
28.04.202595,19694,3495,22
29.04.202594,8496,1894,4296,04
30.04.202595,9497,7894,9397,25
01.05.202597,0297,996,5997,41
02.05.202597,9599,2297,8598,75
05.05.202598,9499,7498,5399,33
06.05.202598,7499,4798,4198,55
07.05.202598,5599,2398,3198,83
08.05.202598,7599,3397,3697,43
09.05.202596,7597,296,2996,72
12.05.202597,6797,9795,6296,75
13.05.202596,597,3295,2395,88
14.05.202596,0397,3395,8396,83
15.05.202594,396,7291,8996,35
16.05.202596,1499,199698,24
19.05.202596,6598,2895,8198,12
20.05.202598,5698,8296,5297,8
21.05.202597,1397,7695,9896,43
22.05.202596,5496,9695,8295,93
23.05.202595,3496,549596,34
27.05.202597,397,896,5897,58
28.05.202597,5298,2497,0697,24
29.05.202597,6397,7796,8597,1
30.05.202596,9698,9396,698,72
02.06.202598,8499,9198,0599,77
03.06.202599,57100,8998,5799,98
04.06.202599,79100,1399,3299,35
05.06.202599,399,5997,6197,96
06.06.202598,3798,5696,9797,47
09.06.202597,497,8596,7797,45
10.06.202597,2998,0996,4897,32
11.06.202597,2997,2995,3595,8
12.06.202594,8995,2693,4394,83
13.06.202594,5295,3294,0194,44
16.06.202594,7595,7894,194,29
17.06.202593,9594,8293,6294,25
18.06.202594,5795,4994,0995,09
20.06.202595,2496,3195,296,12
23.06.202595,9297,9395,6797,87
24.06.202597,7399,1197,2598
25.06.202598,3198,5697,1597,26
26.06.202596,997,3495,9296,02
27.06.202596,3297,7696,1697,27
30.06.202597,2398,1496,3197,78
01.07.202597,699,1997,4298,24
02.07.202598,1398,3897,0697,61
03.07.202597,798,4897,4298,36
07.07.202598,2399,3597,6299,35
08.07.202598,8299,1796,5197,09
09.07.202597,1597,2996,3896,81
10.07.202596,6696,7894,7494,86
11.07.202595,0195,5394,2394,4
14.07.202594,5195,8494,3895,78
15.07.202595,695,7894,9495,39
16.07.202595,4295,8394,6195,15
17.07.202595,0895,6394,8995,09
18.07.202595,0995,4894,4395,05
21.07.202595,2696,6495,195,67
22.07.202595,8496,6795,7495,85
23.07.202596,0196,2995,2995,68
24.07.202595,5796,9695,3596,6
25.07.202596,8497,6596,5397,47
28.07.202597,2898,1397,0897,61
29.07.202597,7898,7297,3498,33
30.07.202598,6198,8897,2997,59
31.07.202597,4498,6397,3197,98
01.08.20259898,8397,6798,49
04.08.202598,299,9198,299,59
05.08.202599,67100,4798,9199,31
06.08.202599,46103,6999,46103,36
07.08.2025103,46103,9102,11103,12
08.08.2025103,37104,72103,15103,73
11.08.2025103,9104,33103,11103,94
12.08.2025104,25104,31103,37103,62
13.08.2025102,15102,81100,85100,99
14.08.2025101,22101,44100,72100,85
15.08.2025100,63100,7799,54100
18.08.2025100100,8899,92100,7
19.08.2025100,96102,43100,8101,29
20.08.2025101,15102,65100,93102,57
21.08.202599,4199,4596,9597,96
22.08.202598,0799,0596,7696,83
25.08.20259797,5896,0796,07
26.08.202596,2896,4795,4296,05
27.08.202595,996,3295,696,08
28.08.20259696,5795,796,11
29.08.202596,197,0395,896,98
02.09.202597,2397,8596,5197,85
03.09.202597,8599,4497,599,44
04.09.202599,91101,3599,65100,93
05.09.2025101,08101,4899,55100,51
08.09.2025100,85102,36100,42102,28
09.09.2025102102,49101,55102,29
10.09.2025101,95102,45100,39100,41
11.09.2025100,99102,78100,28102,65
12.09.2025102,54103,98102,36103,49
15.09.2025103,65103,98103,41103,69
16.09.2025103,85104,21103,13103,42
17.09.2025103,73106,11103,73104,27
18.09.2025103,78104,64102,12103,6
19.09.2025103,81103,94102,09102,33
22.09.2025102,45103,2101,92102,82
23.09.2025102,41102,68101,33102,52
24.09.2025103,04103,47102,48102,73
25.09.2025103,22103,51102,58103,05
26.09.2025102,88103,49102,47103,16
29.09.2025103,05103,31102,08103,08
30.09.2025103103,94102,72103,06
01.10.2025102,56102,86100,55101,96
02.10.2025101,45102,1499,87101,7
03.10.2025101,46102,82101,2102,07
06.10.2025101,88103,07101,58102,7
07.10.2025102,38103,25100,95103,24
08.10.2025103,02103,26102,15102,9
09.10.2025103,13103,45100,37101,77
10.10.2025102,05103,63101,52101,84
13.10.2025101,37102,45101,07102,12
14.10.2025104,05107,92102,89107,21
15.10.2025107,32109,56107,3109,03
16.10.2025109,2109,58105,66106,47
17.10.2025107,17108,2106,22107,73
20.10.2025107,85108,25106,61107,05
21.10.2025107,33107,48106,18106,22
22.10.2025106,55107,77105,66107,14
23.10.2025107,35107,57105,78106,86
24.10.2025107,07107,17105,51106,17
27.10.2025106,34106,36104,15104,47
28.10.2025104,06104,14103,05103,17
29.10.2025102,91103,67102,11102,46
30.10.2025102,2103,37101,96102,23
31.10.2025101,7102,1100,18101,18
03.11.2025100,82101,8100,4101,59
04.11.2025102,13102,62101,46102,27
05.11.2025101,74102,68100,85101,47
06.11.2025101,34101,93100,03101,68
07.11.2025102,13102,97101,73102,59
10.11.2025102,15102,67101,6102,42
11.11.2025102,5103,74102,32103,44
12.11.2025103,35103,6102,66103,44
13.11.2025103,59103,93102,02102,54
14.11.2025100,2102,4998,88102,48
17.11.2025102,58103,32102,1102,95
18.11.2025102,98103,34101,38101,39
19.11.2025101,58101,7199,68100,61
20.11.2025103,94107,91102,68107,11
21.11.2025107,98108,15104,72105,32
24.11.2025105,36106,27103,76104,06
25.11.2025104,61107,42104,23107
26.11.2025107,2109,59107,17109,1
28.11.2025109,3110,7109110,51
01.12.2025110,51111,76110,36111,53
02.12.2025111,47112,65110,79112,41
03.12.2025112,5114,89112,22114,41
04.12.2025113,62114,89113,16114,84
05.12.2025114,73116,27114,68115,11
08.12.2025114,57114,99112,3113,56
09.12.2025113,95115,72113,02115,06
10.12.2025115,35116,23112,99113,18
11.12.2025113,14115,87112,85115,52
12.12.2025115,26116,95115,02116,7
15.12.2025116,93117,45115,64116,79
16.12.2025116,58116,88114,95115,42
17.12.2025115,2116,39115,07115,66
18.12.2025115,01116,48114,61114,83
19.12.2025115,14115,28113,53114,36
22.12.2025114,01114,32112,22112,6
23.12.2025111,99112,35110,7110,9
24.12.2025110,9111,71110,55111,61
26.12.2025111,72111,97111,36111,74
29.12.2025111,59112,78111,57112,53
30.12.2025111,89112,69111,84111,92
31.12.2025111,73112,25111,32111,41