Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
16:16:41
110.3 $
0.0000 (%0.00)
Önceki Kapanış: 112.21
Düşük₺111.9301
Yüksek₺114.0077
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,7497
KAPANIŞ 120,8268

En Düşük

DÜŞÜK 102,15

En Yüksek

YÜKSEK 135,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026111,43112,79111,12112,76
05.01.2026112,82113,73112,15112,71
06.01.2026112,4114,79111,99114,34
07.01.2026114,19114,73112,1112,72
08.01.2026111,29113,47109,81113,07
09.01.2026112,26115,46112,26114,53
12.01.2026117,5118,84116,41117,97
13.01.2026117,89120,51117,73120,36
14.01.2026120,19121,24119,03120,04
15.01.2026119,98120,87118,73119,2
16.01.2026118,67120,6116,9119,7
20.01.2026120,89121,62117,61118,71
21.01.2026118,08120,49117,55119,36
22.01.2026119,29119,52117,65117,83
23.01.2026118,17118,61117,14117,73
26.01.2026117,81118,85117,39117,64
27.01.2026117,5117,63115,48116,94
28.01.2026116,64117,46115,87116,57
29.01.2026116,45117,66116,07117,41
30.01.2026116,91119,41116,6119,14
02.02.2026119,5124,2119,05124,06
03.02.2026123,65128,17123,65127,71
04.02.2026128,13129,41127,09128
05.02.2026128,58129,6126,56126,94
06.02.2026127,29131,7127,05131,18
09.02.2026131,42131,79128,09129,02
10.02.2026128,94129,34126,39126,7
11.02.2026126,7129,74126,63128,77
12.02.2026129,38134,49129,31133,64
13.02.2026132,7134,65131,75133,89
17.02.2026133,11134,69128,16128,85
18.02.2026128,13128,87125,77126,62
19.02.2026128,5130,1124,4124,87
20.02.2026123123,48121,05122,99
23.02.2026123,52126,8122,96125,81
24.02.2026125,9128,04124,91126,75
25.02.2026126,61127,4125,42125,75
26.02.2026125,98127,33123,94124,42
27.02.2026125,52128,6125,15127,95
02.03.2026127,46128,75127,05127,1
03.03.2026126,52128,37125,67127,91
04.03.2026127,11128,17126,24127,81
05.03.2026125,38125,68121,65123,31
06.03.2026122,5124,19121,62123,8
09.03.2026123,69124,51122,5124,34
10.03.2026124,21126,1123,35125,12
11.03.2026125,31125,49123,05123,49
12.03.2026122,3125,39122,28125,33
13.03.2026125,39126,69124,97126,52
16.03.2026126,76126,98124,83125,99
17.03.2026126,65127,19124,86125,08
18.03.2026124,33124,61121,83121,98
19.03.2026122,4122,75119,27121,09
20.03.2026120,63121,3118,02119,02
23.03.2026120,48121,13119,05120,72
24.03.2026120,63124,11120,49122,05
25.03.2026122,81123,49121,78123,06
26.03.2026123,61123,8121,79122,18
27.03.2026122,03124,27121,82122,89
30.03.2026123,71125,26123,14123,5
31.03.2026123,43125122,84124,28
01.04.2026123,8125,23123,13124,74
02.04.2026125,15125,9124,15125,79
06.04.2026125,81126,98125,37126,79
07.04.2026126,19126,36121,79122,49
08.04.2026122,28127,3121,33127,26
09.04.2026127,09129,69126,82129,13
10.04.2026128,72128,93126,22126,77
13.04.2026126,29126,3123,95124,57
14.04.2026123,15125,2122,55125,05
15.04.2026124,63125,07123,18124,76
16.04.2026124,33125,94123,97124,82
17.04.2026124,57127,57123,37127,5
20.04.2026127,87129,47127,32127,92
21.04.2026127,83129,77127,48129,6
22.04.2026130130,45128,84129,98
23.04.2026130,57132,46130,49132,03
24.04.2026131,94132,12129,28129,92
27.04.2026129,62129,81127,4127,59
28.04.2026129,34129,77126,78127,59
29.04.2026126,68128,08125,91128,01
30.04.2026128,02132,43127,95131,93
01.05.2026131,92133,37130,98131,6
04.05.2026130,41131,75129,68130,33
05.05.2026130,51131,73130,3130,79
06.05.2026130,86131,15129,53130,08
07.05.2026129,9130,6128,67130,2
08.05.2026130,32131,41130,25130,43
11.05.2026130,18130,6126,38127,59
12.05.2026128,07131,12127,72130,35
13.05.2026129,19132,53128,77131,47
14.05.2026131,35132,78130,86132,46
15.05.2026133,69133,95130,79131,45
18.05.2026131,52133,47131,13133,34
19.05.2026132,94135,16132,06134,2
20.05.2026132,91133,65130,33130,85
21.05.2026124,41125,8120,39121,34
22.05.2026121,34121,95118,91120,27
26.05.2026120,69121,05117,92118,57
27.05.2026118,33119,43118,04118,54
28.05.2026118,96119,17117,33118,9
29.05.2026118,11119,08114,71115,75
01.06.2026114,73115,98113,56114,6
02.06.2026113,87114,57112,73113,06
03.06.2026113,1117,29112,96116,89
04.06.2026119,9119,94117,29117,74
05.06.2026118,35120,89118,1118,88
08.06.2026118,25120,18118,15119,83
09.06.2026120,38120,5118118,88
10.06.2026119,71120,82117,53120,59
11.06.2026120,57121,86119,46120,5
12.06.2026120,59121,61119,53121,04
15.06.2026119,74121,49118,58120,82
16.06.2026121,14122,94119,88121,03
17.06.2026119,58121,01117,45118,13
18.06.2026118,2118,48116,8117,18
22.06.2026116,96118,4116,95117,18
23.06.2026119,71120,25116,34119,42
24.06.2026119,56120,4118,93119
25.06.2026117,47118,58115,38115,78
26.06.2026117,29117,88115,09115,69
29.06.2026116,47116,8114,2114,6
30.06.2026113,97114,61112,93113,26
01.07.2026110,13110,71107,25108,82
02.07.2026109,33112,45109,16111,84
06.07.2026111,4112,37109,37110,65
07.07.2026112,97113,5111,3111,54
08.07.2026113,15113,86111,81113,1
09.07.2026111,24112,76111,04112,21
10.07.2026111,95114,16111,93113,9
13.07.2026114,73115,54114,01114,78
14.07.2026115,08115,88113,5113,7
15.07.2026113,25114,73112,07112,53
16.07.2026113,76115,59113,56114,95
17.07.2026116,96118,09113,6114,24
20.07.2026113,96114,4112,14112,2
21.07.2026111,51111,8109,89110,39
22.07.2026109,53110108,72109,33
23.07.2026107,51108,56106,79108,4
24.07.2026108,12109,6108,01109,47
27.07.2026109,92112,51109,89111,74
28.07.2026113,96116,03112,84113,1
29.07.2026113,23114,69112,45114,22
30.07.2026111,61113,03110,44111,1
31.07.2026110,52111,91109,89111,2
03.08.2026113,1113,29110,16110,71
04.08.2026109,01111,68108,56111,55
05.08.2026112,45113,16111,36112,34
06.08.2026114,07114,56111,04112,07
07.08.2026110,61112,29110,5111,85
10.08.2026111,08112,7110,76112,66
11.08.2026112,44113,34112,19113,26
12.08.2026112,37116,05112,28116,01
13.08.2026116,17116,32114,81115,72
14.08.2026115,66116,45114,64115,27
17.08.2026114,33115,18113,92114,33
18.08.2026116,3116,31114,48115,2
19.08.2026115,19116,87113,99114,3
20.08.2026106,38107102,85103,84
21.08.2026103,69104,28102,15103,7