Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,0464
KAPANIŞ 46,0769

En Düşük

DÜŞÜK 39,09

En Yüksek

YÜKSEK 53,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20224848,2647,6748,22
04.01.202248,0148,3847,2547,33
05.01.202247,6248,6547,5847,97
06.01.202247,8748,2147,4747,84
07.01.202247,8348,4547,6548,3
10.01.202248,4848,5347,7148,2
11.01.202248,0748,2147,7248,07
12.01.202247,8947,9947,6747,81
13.01.202247,8148,5647,748,49
14.01.202248,0748,8848,0748,35
18.01.202248,1448,2347,3847,51
19.01.202247,5148,3347,3147,98
20.01.202247,4548,1547,0247,07
21.01.202247,0747,4246,6946,73
24.01.202246,3646,8445,7746,73
25.01.202246,6646,7945,645,72
26.01.202245,7846,2645,0545,25
27.01.202245,6446,3645,1245,28
28.01.202245,3345,8644,6545,84
31.01.202245,746,6845,5746,6
01.02.202246,447,0546,3346,97
02.02.20224747,2146,7246,95
03.02.202246,7547,3346,5947
04.02.202246,964746,1246,44
07.02.202246,6946,6945,8745,99
08.02.202246,1146,4145,8446
09.02.202246,1746,2645,8245,9
10.02.202245,5245,6745,1545,36
11.02.202245,6145,7344,7245,11
14.02.202245,1145,3244,2444,65
15.02.202244,9145,2244,644,79
16.02.202244,7844,9644,2344,51
17.02.202244,6746,4944,5946,29
18.02.202246,0346,5345,7246
22.02.202245,9246,0845,3145,48
23.02.202245,6245,7344,9545,02
24.02.202244,64454444,84
25.02.202244,9445,5944,745,46
28.02.20224545,3644,5945,05
01.03.202245,2945,9645,0145,33
02.03.202245,2245,6145,0645,39
03.03.202245,7646,8245,5246,43
04.03.202245,9447,6545,8647,61
07.03.202247,147,8846,8247,22
08.03.202247,1747,4946,1946,25
09.03.202246,6746,7546,0546,49
10.03.202246,547,6746,3447,54
11.03.202247,4348,0247,2947,36
14.03.202247,3448,2847,3348,02
15.03.202248,1848,7247,9548,59
16.03.202248,4648,9847,948,45
17.03.202248,1548,4347,5548,34
18.03.202248,3948,5248,0448,48
21.03.202248,4849,147,8748,08
22.03.202248,248,3247,6647,93
23.03.202247,7147,9147,1747,32
24.03.202247,4647,9747,2947,61
25.03.202247,8247,9847,4247,82
28.03.202247,8348,6947,7748,67
29.03.202248,8749,3748,7549,08
30.03.202249,0450,0649,0149,96
31.03.202249,650,1849,3949,64
01.04.202249,8950,4249,6150,34
04.04.202250,351,0750,0350,35
05.04.202250,2951,1150,2950,49
06.04.202250,3451,8150,1751,66
07.04.202251,752,5151,4852,18
08.04.202252,352,852,0752,47
11.04.202252,3252,7551,2151,43
12.04.202251,4151,850,8551,08
13.04.202251,1552,651,1252,41
14.04.202252,3752,7652,1452,36
18.04.202252,2552,6651,7451,96
19.04.202252,2252,6552,0152,55
20.04.202252,7853,4552,7653,21
21.04.202253,3153,5953,0253,29
22.04.202253,4253,4552,2252,29
25.04.202252,1252,4951,4552,31
26.04.202252,1252,7151,7351,77
27.04.202251,8452,0751,3451,41
28.04.202251,7452,3351,3752,07
29.04.202251,9452,0750,951
02.05.202251,6551,6650,1150,66
03.05.202250,8151,4250,5950,84
04.05.202250,6851,6150,551,54
05.05.202251,2151,2850,4750,91
06.05.202250,5751,3249,4249,85
09.05.202249,4951,0349,450,44
10.05.202250,4850,7649,5249,73
11.05.202249,850,2548,9749,21
12.05.202249,2950,0548,8449,16
13.05.202249,2449,4648,7149,35
16.05.202249,7949,9148,8249,4
17.05.202245,4845,8143,5543,78
18.05.202242,6842,7640,5140,81
19.05.202240,2940,639,5339,69
20.05.202239,8840,2839,0939,73
23.05.202239,9741,2639,9540,87
24.05.202240,441,5240,3641,38
25.05.202241,3341,5640,8741,12
26.05.202241,7742,1341,4742
27.05.202241,8342,8741,7742,83
31.05.202242,4943,342,4742,88
01.06.202242,8342,9741,5641,82
02.06.202241,8642,5141,4442,5
03.06.202242,2242,4741,741,77
06.06.202241,9442,141,5341,62
07.06.202240,4141,1640,2941,12
08.06.202240,7841,340,6540,77
09.06.202240,6741,4540,3340,34
10.06.202239,9240,9139,7840,57
13.06.202239,9140,4139,739,8
14.06.202239,714039,3939,82
15.06.202239,9940,1439,339,79
16.06.202239,4540,5939,4140,21
17.06.202240,0140,2939,3239,43
21.06.202239,4340,9339,4140,72
22.06.202240,741,0840,240,23
23.06.202240,5841,3240,441,21
24.06.202241,3641,7741,0541,24
27.06.202241,2641,5840,9341,37
28.06.202241,5541,8640,7640,79
29.06.202240,9641,1240,3240,64
30.06.202240,2940,6939,9640,53
01.07.202240,6540,9740,3940,88
05.07.202240,7441,540,5441,42
06.07.202241,4942,0941,4341,71
07.07.202241,7341,8441,3741,77
08.07.202241,9442,241,7241,8
11.07.202241,6742,1141,5441,82
12.07.202241,742,3841,5741,69
13.07.202241,4842,1541,341,79
14.07.202241,3942,7741,3842,61
15.07.202242,9343,4242,6843,02
18.07.202242,8843,4342,7542,92
19.07.202243,1343,3242,8743,19
20.07.202243,543,7743,1743,55
21.07.202243,5644,1943,544,18
22.07.202244,1844,4643,7444,07
25.07.202244,1344,2343,8244,01
26.07.202240,3840,940,0240,66
27.07.202240,4142,2540,3442,2
28.07.202242,0943,542,0943,25
29.07.202242,7744,0942,6744,02
01.08.202243,6944,7443,6744,18
02.08.202244,3844,5743,844,23
03.08.202244,0544,3143,2943,5
04.08.202243,5643,641,7841,86
05.08.202241,8442,2741,7142,19
08.08.202242,2242,7442,242,54
09.08.202242,6342,9942,442,96
10.08.202243,3343,3842,843,05
11.08.202243,2343,4642,8743,27
12.08.202243,3344,2843,2744,07
15.08.202243,8844,5243,7944,2
16.08.202246,346,9846,0646,46
17.08.202246,1947,5746,1346,51
18.08.202246,5146,8146,1746,36
19.08.202246,3146,3645,6445,67
22.08.202245,445,5744,8144,86
23.08.202244,8744,9944,444,67
24.08.202244,7845,144,5344,99
25.08.202245,0945,3345,0145,29
26.08.202245,3745,6143,8443,87
29.08.202243,6144,6243,5344,29
30.08.202244,4544,5543,9144,16
31.08.202244,2644,643,9844,18
01.09.202244,1845,0544,1344,83
02.09.202244,9545,2244,1444,33
06.09.202244,3544,5443,5744,11
07.09.202244,3545,3244,2545,25
08.09.202245,1345,6244,9645,48
09.09.202245,4345,8345,3845,61
12.09.202245,6946,0845,6546,02
13.09.202245,6245,9844,9445,07
14.09.202245,2145,5144,744,97
15.09.202245,0245,0544,3244,49
16.09.20224444,8543,7644,4
19.09.202244,2744,9244,1644,78
20.09.202244,4944,6344,1844,52
21.09.202245,1545,8244,8744,92
22.09.202244,8644,9144,2844,46
23.09.202244,2944,3942,9243,35
26.09.202242,9244,0542,7643,77
27.09.202244,0844,4843,4343,65
28.09.202243,844,5543,2444,37
29.09.202244,544,7143,8844,08
30.09.202244,0844,1243,2343,23
03.10.202243,4144,2643,3444,18
04.10.202244,6245,0744,4644,75
05.10.202244,5944,8744,1744,31
06.10.202244,3644,8343,8643,89
07.10.202243,7743,8842,6942,85
10.10.202243,1843,3142,7643,11
11.10.202243,1744,643,1544,22
12.10.202244,3444,9243,6643,72
13.10.202243,0944,3142,7944,09
14.10.202244,1544,4143,3543,48
17.10.202243,6544,2743,5343,79
18.10.202244,4845,0344,4444,71
19.10.202244,7844,9144,3244,59
20.10.202244,6645,1344,5544,7
21.10.202244,9445,844,6745,6
24.10.202245,8246,8245,7146,47
25.10.202246,3646,8146,1146,69
26.10.202246,7947,3546,6147,05
27.10.20224747,3746,7646,91
28.10.202246,6847,6346,6847,5
31.10.202247,4547,6947,2647,44
01.11.202247,6647,8547,1747,23
02.11.202247,0547,8546,946,92
03.11.202246,547,2446,3646,91
04.11.202247,3447,446,2646,99
07.11.202247,0947,6647,0947,48
08.11.202247,5348,0247,1747,6
09.11.202247,5947,7246,446,49
10.11.202247,547,5646,8347,45
11.11.202247,5647,7146,6647,53
14.11.202247,2147,7746,0946,13
15.11.202248,5450,0948,1849,15
16.11.202249,2950,0749,0449,5
17.11.20224949,5848,949,33
18.11.202249,8950,0849,5950,08
21.11.202250,250,7150,0650,38
22.11.202250,6750,8250,3750,56
23.11.202250,6951,1250,6350,81
25.11.202250,7151,0350,6251,02
28.11.202250,9151,5550,9151,17
29.11.202251,0151,2450,8550,99
30.11.202250,8750,9250,450,81
01.12.202250,6851,250,2451,12
02.12.202250,4951,0850,4951,07
05.12.202250,925150,1750,55
06.12.202250,450,6349,7449,96
07.12.202250,1750,449,6149,7
08.12.202249,7249,7649,3849,59
09.12.202249,1649,2448,4148,44
12.12.202248,6349,3748,5249,34
13.12.20225050,0748,9149,16
14.12.202249,0349,5148,6548,89
15.12.202248,5348,8147,8848,45
16.12.202248,1648,2447,5247,58
19.12.202247,6747,8547,2447,6
20.12.202247,6448,2147,4248,02
21.12.202248,1148,6548,0948,39
22.12.202248,2648,3347,3147,83
23.12.202247,6847,9347,4347,92
27.12.202248,0148,1547,7347,94
28.12.202247,8247,8946,9747,1
29.12.202247,3847,6747,2547,38
30.12.202247,1947,3346,9447,26