Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,646
KAPANIŞ 15,6422

En Düşük

DÜŞÜK 14,03

En Yüksek

YÜKSEK 17,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200715,716,115,6915,85
04.01.200715,931615,7715,93
05.01.200715,8315,9315,7215,8
08.01.200715,6415,7715,6315,67
09.01.200715,6715,8915,6715,8
10.01.200715,6815,8715,515,76
11.01.200715,7615,9115,7415,87
12.01.200715,8716,0415,7415,99
16.01.200715,9816,1615,9316,1
17.01.200716,1116,1416,0316,07
18.01.200716,0716,2616,0316,13
19.01.200716,1616,2516,0616,1
22.01.200716,0516,0915,8715,99
23.01.200715,9316,0515,8215,94
24.01.200716,0216,231616,2
25.01.200716,216,2116,0316,05
26.01.200716,0216,1215,8215,89
29.01.200716,0516,0515,8315,88
30.01.200715,9215,9515,6415,76
31.01.200715,7315,9915,6815,9
01.02.200715,8416,0315,8115,93
02.02.200715,9216,1415,8816,03
05.02.200716,1516,316,1416,17
06.02.200716,216,2616,1116,19
07.02.200716,1316,2516,0916,19
08.02.200716,1216,216,0416,1
09.02.200716,1216,1815,8915,99
12.02.200716,0516,0815,8915,91
13.02.200715,9316,0615,9115,99
14.02.200716,0316,0415,9215,96
15.02.200715,9716,1815,9416,12
16.02.200716,1216,2816,0816,16
20.02.200716,616,7616,4716,75
21.02.200716,6416,8116,6216,66
22.02.200716,716,7316,5216,56
23.02.200716,5516,6316,4316,52
26.02.200716,5716,6816,4816,66
27.02.200716,5316,5916,0716,07
28.02.200716,1716,221616,1
01.03.200715,9316,0715,7315,96
02.03.200715,9516,1115,915,94
05.03.200715,8816,0915,8115,82
06.03.200715,9516,115,9216,01
07.03.200716,0216,0815,8715,98
08.03.200716,0216,0515,7915,96
09.03.200715,9316,0415,7215,81
12.03.200715,8415,8815,715,75
13.03.200715,6615,7115,3415,39
14.03.200715,3915,4115,0215,24
15.03.200715,2515,3915,1615,33
16.03.200715,4115,615,2515,4
19.03.200715,515,6115,4615,53
20.03.200715,4915,815,4815,77
21.03.200715,7415,9515,6515,92
22.03.200715,8716,0715,8516
23.03.20071616,0515,9215,97
26.03.200715,9515,9715,7215,95
27.03.200715,8615,9315,6815,83
28.03.200715,7215,7315,4915,55
29.03.200715,6415,6815,4515,57
30.03.200715,6215,715,5515,65
02.04.200715,6915,8415,6215,8
03.04.200715,8416,115,8216,03
04.04.20071616,1115,9716,02
05.04.200715,9616,1515,9516,09
09.04.200716,0916,1815,9616,16
10.04.200716,1516,1515,9815,98
11.04.200715,9816,0415,6915,76
12.04.200715,7915,8315,6315,75
13.04.200715,815,8115,6115,8
16.04.200715,8816,0415,8416,02
17.04.200716,0616,1415,9616,06
18.04.20071616,0615,9415,99
19.04.200715,9216,1315,8816,11
20.04.200716,216,6116,1716,59
23.04.200716,5816,6516,2816,31
24.04.200716,1916,3316,0416,23
25.04.200716,2616,3716,2116,27
26.04.200716,2616,3516,1916,23
27.04.200716,1716,2316,1116,11
30.04.200716,0816,2215,9615,97
01.05.200715,9716,1915,8416,11
02.05.200716,116,2516,0616,09
03.05.200716,1716,2516,0716,12
04.05.200716,1316,1716,0216,09
07.05.200716,1416,2916,0916,2
08.05.200716,1216,2116,0316,03
09.05.200716,0216,0915,9515,98
10.05.200715,8316,1115,8215,92
11.05.200715,9515,9715,815,93
14.05.200715,881615,8315,95
15.05.200715,9916,0315,815,87
16.05.200715,8315,9115,6615,73
17.05.200715,8215,8215,6715,7
18.05.200715,7715,7915,7315,76
21.05.200715,7115,815,5415,54
22.05.200715,5215,615,4915,51
23.05.200715,6315,7115,4415,44
24.05.200715,4715,6515,4515,55
25.05.200715,615,6715,5515,64
29.05.200715,7215,8515,5915,65
30.05.200715,5515,7215,4915,71
31.05.200715,715,9315,715,87
01.06.200715,9716,6515,9116,49
04.06.200716,7217,1516,7217,07
05.06.200716,9717,0716,7916,84
06.06.200716,7217,0116,7216,92
07.06.200716,816,9216,5416,59
08.06.200716,6316,7216,5316,69
11.06.200716,6316,7116,5216,6
12.06.200716,5416,616,316,3
13.06.200716,3916,5116,3216,5
14.06.200716,4316,5516,3316,43
15.06.200716,4516,5616,416,45
18.06.200716,4416,4816,3616,37
19.06.200716,3116,3215,9216,27
20.06.200716,2816,4216,1916,2
21.06.200716,2416,2616,0316,13
22.06.200716,0816,1415,9415,94
25.06.20071616,0415,915,94
26.06.200715,9716,1615,9215,99
27.06.200715,9416,1615,9216,15
28.06.200716,1116,1716,0616,07
29.06.200716,1716,2215,9616,04
02.07.200716,0716,1616,0516,11
03.07.200716,1116,1616,0416,16
05.07.200716,1216,1516,0316,03
06.07.200716,0316,161616,13
09.07.200716,1416,2816,0916,17
10.07.200716,1316,1315,8315,86
11.07.200715,915,9615,7415,89
12.07.200716,316,4115,8916,28
13.07.200716,2516,4216,2216,38
16.07.200716,3816,3816,2316,31
17.07.200716,2516,2916,116,12
18.07.200716,1416,2515,9916,01
19.07.200716,1216,3316,0316,26
20.07.200716,1716,2915,9716,02
23.07.200716,116,1315,9816,04
24.07.200715,9116,2215,9116,01
25.07.200716,1316,1515,8515,96
26.07.200715,8415,9215,5115,61
27.07.200715,5715,6315,2415,31
30.07.200715,415,4915,2715,4
31.07.200715,4515,615,315,32
01.08.200715,3515,4215,1615,41
02.08.200715,415,715,3615,58
03.08.200715,5715,6715,1715,17
06.08.200715,2315,6815,2315,67
07.08.200715,615,8315,5215,69
08.08.200715,6916,1415,5716,14
09.08.200715,831615,4615,48
10.08.200715,415,7615,2315,36
13.08.200715,5615,5815,3615,39
14.08.200714,6914,7314,5114,61
15.08.200714,6614,6614,3614,43
16.08.200714,3514,6514,3114,5
17.08.200714,914,914,414,5
20.08.200714,5714,6114,3214,53
21.08.200714,5314,5814,414,57
22.08.200714,614,6314,4814,58
23.08.200714,5814,6114,3414,39
24.08.200714,3914,6414,3814,58
27.08.200714,5914,6814,5214,61
28.08.200714,5514,7314,4714,47
29.08.200714,5214,7714,4814,73
30.08.200714,414,5514,3914,44
31.08.200714,5214,6514,4514,54
04.09.200714,514,5514,4214,43
05.09.200714,4114,4114,1214,15
06.09.200714,514,5314,2214,25
07.09.200714,1514,2914,114,13
10.09.200714,214,2314,0314,09
11.09.200714,1314,3414,114,31
12.09.200714,2714,414,1914,24
13.09.200714,2914,4914,2614,35
14.09.200714,2714,5114,2214,44
17.09.200714,4114,5114,3314,44
18.09.200714,514,8814,4514,81
19.09.200714,8615,0214,814,92
20.09.200714,8914,9414,6514,77
21.09.200714,8614,9314,7214,74
24.09.200714,7714,8214,6214,66
25.09.200714,4314,4314,2314,39
26.09.200714,4314,5314,3214,43
27.09.200714,5214,6714,4914,54
28.09.200714,5414,6714,514,55
01.10.200714,6114,8914,5514,82
02.10.200714,8215,0414,7914,96
03.10.200714,915,214,8315,04
04.10.200715,0215,1114,9215
05.10.200715,1515,2914,9915,12
08.10.200715,0715,1315,0315,09
09.10.200715,0115,1614,8815,07
10.10.200715,0315,2515,0315,2
11.10.200715,7815,915,5715,63
12.10.200715,6615,7615,615,69
15.10.200715,6715,6915,4215,48
16.10.200715,4315,4315,1915,29
17.10.200715,3815,4515,0915,33
18.10.200715,2615,3515,1115,3
19.10.200715,2815,3414,9914,99
22.10.200714,9315,1514,8815,08
23.10.200715,1715,1914,514,64
24.10.200714,714,7314,4214,62
25.10.200714,6514,7514,4314,63
26.10.200714,8514,9414,714,88
29.10.200714,9115,0514,8715
30.10.200714,9115,2814,915,12
31.10.200715,2415,2714,8415,07
01.11.200714,914,9814,6514,68
02.11.200714,7214,7914,5514,73
05.11.200714,7514,7914,5914,68
06.11.200714,6714,814,614,76
07.11.200714,6714,8614,6114,64
08.11.200714,7314,7914,2714,54
09.11.200714,3814,4714,1714,3
12.11.200714,3314,8614,2214,44
13.11.20071515,451515,32
14.11.200715,4115,6915,3715,5
15.11.200715,4315,6915,2915,4
16.11.200715,4715,5315,2115,45
19.11.200715,3315,4515,0815,16
20.11.200715,1515,414,915,17
21.11.200715,0115,1414,8914,95
23.11.200715,0815,4214,9615,24
26.11.200715,3315,461515,01
27.11.200715,0915,3915,0515,28
28.11.200715,3615,8415,3315,74
29.11.200715,615,9515,5915,85
30.11.200715,916,0815,8715,97
03.12.200715,916,115,8615,96
04.12.200715,8316,1915,8316,06
05.12.200716,1816,3716,1716,3
06.12.200716,1616,471616,42
07.12.200716,4216,4616,2716,34
10.12.200716,3516,5616,3116,48
11.12.200716,4716,6816,2116,34
12.12.200716,5416,5515,8716,08
13.12.200715,9416,1615,9216,11
14.12.200716,0616,0715,8715,88
17.12.200715,8716,0515,7515,94
18.12.200716,0316,1815,6216,08
19.12.200716,0516,1615,9516,03
20.12.200716,0316,1115,7715,95
21.12.200715,9416,1715,9316,07
24.12.200716,0416,3616,0416,25
26.12.200716,0716,1715,9716,13
27.12.200716,0716,115,8715,92
28.12.20071616,1615,9216,03
31.12.200715,9516,0315,7815,84