Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9081
KAPANIŞ 17,902

En Düşük

DÜŞÜK 13,81

En Yüksek

YÜKSEK 23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200022,792321,8322,29
04.01.200021,8321,9421,421,42
05.01.200021,2921,4620,7321
06.01.20002121,5220,921,23
07.01.200021,522,9821,522,83
10.01.200022,4222,521,8722,42
11.01.200022,3522,5821,8722,08
12.01.200022,0622,2521,6921,69
13.01.20002222,0421,6721,71
14.01.200021,3321,9821,3321,5
18.01.200021,0622,1521,0221,85
19.01.200021,7521,9421,3321,35
20.01.200021,4821,520,8321,12
21.01.200021,3121,3120,6920,81
24.01.200021,1521,1519,1719,67
25.01.200019,9420,419,8320,37
26.01.200020,3720,692020,65
27.01.200020,4420,519,2919,71
28.01.200019,6219,6217,8318,37
31.01.200018,1918,518,0418,25
01.02.200018,3319,8318,3119,56
02.02.200019,6220,0419,3119,46
03.02.200019,4619,618,7519,46
04.02.200019,3119,3117,3518,77
07.02.200018,8718,8718,2118,4
08.02.200019,119,918,9619,83
09.02.20002020,0419,119,17
10.02.200019,2119,4618,9419,31
11.02.200019,1519,1718,5418,69
14.02.200018,919,3318,8319,29
15.02.200018,9819,3318,3319,33
16.02.200018,8318,8317,5617,62
17.02.200017,6517,831616,31
18.02.200016,1716,515,7516,08
22.02.200016,4216,4415,5816,06
23.02.200016,1516,1715,5815,71
24.02.200015,6715,6714,4814,87
25.02.200014,7715,114,5415
28.02.200014,8515,6514,8515,37
29.02.200015,9816,5815,9816,29
01.03.200016,6216,6715,8316,67
02.03.200017,5817,6216,8116,85
03.03.200017,3717,7717,1717,54
06.03.200017,5417,5616,2116,83
07.03.200016,5416,5415,7115,85
08.03.200015,7716,4415,2116,1
09.03.200016,3316,4815,6216,31
10.03.200016,5816,5815,8116,04
13.03.200015,4215,9815,2915,67
14.03.200015,6716,2715,4415,92
15.03.200015,8117,3115,5217,12
16.03.200017,4418,5217,2118,31
17.03.200018,1918,7518,0418,58
20.03.200018,618,617,7918,37
21.03.200018,4818,8718,1718,87
22.03.200018,8318,831818,46
23.03.200018,1218,1917,8318
24.03.200018,1518,561818,5
27.03.200018,2318,518,0818,48
28.03.200018,1918,6518,1718,17
29.03.200018,519,7918,4819,71
30.03.200019,9220,2519,6219,67
31.03.200019,7519,7718,518,83
03.04.200018,8720,6718,8720,33
04.04.200020,5621,119,1720
05.04.200019,7720,0419,1919,42
06.04.200019,7120,4219,5820,37
07.04.200020,4220,6720,2120,5
10.04.200020,521,2320,3321,19
11.04.200020,9621,1720,521,12
12.04.200021,1521,6520,6920,81
13.04.200020,7720,7719,8320
14.04.200019,3319,6518,3518,35
17.04.200018,3718,7917,2518
18.04.20001818,7717,7118,12
19.04.200018,0418,517,9218,31
20.04.200018,3719,3118,3719,23
24.04.200019,3120,2119,1719,62
25.04.200019,3520,2519,1919,9
26.04.200020,0620,2519,4419,58
27.04.200019,2119,4818,8319,23
28.04.200018,9419,118,4618,46
01.05.200018,7919,618,7319,31
02.05.200019,119,2718,919,21
03.05.200018,0818,1717,5817,81
04.05.200017,9817,9816,8117,12
05.05.200016,7317,6216,7317,1
08.05.200017,0817,4616,517,46
09.05.200018,1218,2917,517,67
10.05.200017,8119,0417,6718,9
11.05.200018,9819,0218,3318,67
12.05.200018,5819,0618,4418,94
15.05.200018,7519,118,519
16.05.200019,1519,6919,0619,33
17.05.200018,918,9218,4818,79
18.05.200018,7519,3118,7319,31
19.05.200018,7119,5818,7119,02
22.05.200019,2319,2318,7319,12
23.05.200019,1919,4618,9419,06
24.05.200018,421917,5818,96
25.05.200018,618,918,0218,33
26.05.200018,0818,3317,7118
30.05.200017,6918,0417,5617,67
31.05.200018,292018,1719,33
01.06.200019,0419,2318,7519,19
02.06.200019,6220,0219,3519,69
05.06.200019,7719,9219,5819,77
06.06.200019,619,619,2519,37
07.06.200019,2519,6919,2519,29
08.06.200019,2719,3318,7718,96
09.06.200019,1519,3317,9818
12.06.20001818,1217,2717,58
13.06.200017,3518,3317,2118,33
14.06.200018,3118,5618,0418,37
15.06.200018,3518,7318,2718,5
16.06.200018,2518,7117,7517,94
19.06.200017,918,3317,618,1
20.06.200018,0818,2317,7118,12
21.06.200018,1918,1917,7917,85
22.06.200017,6917,8117,2917,48
23.06.200017,918,1517,6217,92
26.06.200018,0618,2317,9217,96
27.06.200018,0419,1517,9218,94
28.06.200018,8319,0618,5618,65
29.06.200018,4418,4617,8518,04
30.06.200018,0419,2118,0219,21
03.07.200019,0819,1218,7118,96
05.07.200019,119,3118,8519
06.07.200019,3119,4818,9419,06
07.07.200019,3120,6919,120,62
10.07.200020,4620,9820,2320,42
11.07.200020,3520,9220,2720,67
12.07.200020,6920,7320,2120,33
13.07.200020,1720,419,9220,04
14.07.200019,9420,3119,7920,25
17.07.200020,120,4219,8720,25
18.07.200020,3120,3719,9220,02
19.07.200020,0620,1719,7920,06
20.07.200019,9820,2719,8520
21.07.200020,120,1719,7519,9
24.07.200019,6719,7319,0619,15
25.07.200019,1719,7719,119,73
26.07.200019,420,0419,419,58
27.07.200019,7920,119,6720
28.07.200019,9419,9819,0819,56
31.07.200019,6219,6218,0818,31
01.08.20001818,2117,6718,19
02.08.200018,1718,3517,9418,02
03.08.200018,8318,8317,8117,83
04.08.200018,0218,0217,5817,65
07.08.200017,7118,6517,6718,37
08.08.200018,8119,2118,3519,17
09.08.200018,0218,2517,6517,71
10.08.200017,7117,7516,916,94
11.08.200017,1517,4617,0417,19
14.08.200017,4217,6917,3717,5
15.08.200017,2917,5217,0817,25
16.08.200016,9216,9616,2516,52
17.08.200016,5216,8116,2116,67
18.08.200016,5616,8316,5216,83
21.08.200016,4216,5815,9416,35
22.08.200016,3316,6216,1916,56
23.08.200016,5816,7316,3516,5
24.08.200016,5816,7116,3316,35
25.08.200016,5416,8116,4216,77
28.08.200016,6916,8716,2116,48
29.08.200016,516,516,2916,42
30.08.200016,2916,331616,06
31.08.200016,116,2515,7115,81
01.09.200015,8516,3715,7916,27
05.09.200016,3116,7316,2716,58
06.09.200016,7517,0416,6716,79
07.09.200017,0617,3516,9416,96
08.09.200017,1717,541717,35
11.09.200017,5818,2117,5618,1
12.09.200017,8518,2117,6518,12
13.09.200018,0818,1517,6717,96
14.09.200017,8717,8717,2917,48
15.09.200017,4417,6517,1517,29
18.09.20001717,5616,8717,04
19.09.200016,8716,9616,4216,54
20.09.200016,6516,6716,0216,15
21.09.200016,2317,1216,2117
22.09.200017,3117,3116,5216,83
25.09.200016,8716,916,3116,48
26.09.200016,4816,4815,6215,62
27.09.200015,8716,0615,7116,04
28.09.200016,1516,621616,02
29.09.200016,1716,51616,04
02.10.200016,0616,2115,1515,42
03.10.200015,415,4614,7115,27
04.10.200015,2315,9615,1715,37
05.10.200015,4615,5815,2515,35
06.10.200015,2915,2914,8715,17
09.10.200015,2315,4815,0415,04
10.10.200015,3115,5615,1215,46
11.10.200015,3715,4614,9615,1
12.10.20001414,913,8114,71
13.10.200014,5415,0414,5415
16.10.200015,0815,915,0615,77
17.10.200015,8515,9815,2315,33
18.10.200015,3115,6714,9615,58
19.10.200015,5215,9815,3715,94
20.10.200015,6215,7715,3515,52
23.10.200015,5215,9415,1915,77
24.10.200015,8516,1715,7516,12
25.10.200016,1516,1515,2115,31
26.10.200015,2915,3114,4614,48
27.10.200014,4814,7114,4214,42
30.10.200014,4614,6514,3714,58
31.10.200014,7315,2714,6715,12
01.11.200015,516,0215,3715,56
02.11.200015,3316,6715,1716,15
03.11.200016,1516,3715,615,79
06.11.200016,116,4615,6916,33
07.11.200016,3316,671616,31
08.11.200016,3316,9616,2116,25
09.11.200016,0216,0415,415,71
10.11.2000151514,414,56
13.11.200014,3315,1514,1915,1
14.11.200015,7516,1515,5815,62
15.11.200015,5416,4615,4616,33
16.11.200016,2516,416,0416,08
17.11.200016,1716,5215,8716,19
20.11.200016,2116,2115,8515,96
21.11.200016,0416,1715,515,71
22.11.200015,7315,7715,2915,29
24.11.200015,3115,414,915,06
27.11.200015,6516,615,6216,44
28.11.200016,2516,9616,0216,33
29.11.200016,4217,2916,417,29
30.11.200017,1717,416,7917,4
01.12.200017,5417,5816,917,06
04.12.200016,9817,9416,7917,94
05.12.200017,9418,4417,7518,42
06.12.200018,2118,6217,7718,27
07.12.200018,3518,6518,1918,33
08.12.200018,3518,4617,9218,15
11.12.200017,8717,9416,9417,12
12.12.200016,8317,3716,617,29
13.12.200017,3117,5816,6916,77
14.12.200016,7717,116,6517,02
15.12.200016,516,9616,516,62
18.12.200016,8317,0616,416,85
19.12.200016,8717,0815,8716
20.12.20001616,5815,6516,31
21.12.200016,517,4216,4417,25
22.12.200017,2517,5816,9617,5
26.12.200017,4217,516,3316,87
27.12.200016,917,8116,7317,52
28.12.200017,51817,517,65
29.12.200017,5618,3317,5617,71