Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,2187
KAPANIŞ 47,2172

En Düşük

DÜŞÜK 42,09

En Yüksek

YÜKSEK 50,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202148,148,9648,0948,84
05.01.202148,8749,0248,1648,58
06.01.202148,3649,3748,3448,89
07.01.202149,2149,2548,6848,88
08.01.202148,964948,648,88
11.01.202148,6749,3348,6749,1
12.01.202149,6749,9849,4449,66
13.01.202149,5849,6949,1449,15
14.01.202149,2749,3348,6848,99
15.01.202148,3848,6347,8948,21
19.01.202148,2148,3647,5647,8
20.01.202147,8648,5547,6348,5
21.01.202148,4548,5848,0748,28
22.01.202148,5349,1148,3748,78
25.01.202148,4548,7548,0948,73
26.01.202148,5449,2748,4949,17
27.01.202148,9949,2947,8547,95
28.01.202148,1548,7547,8847,92
29.01.202147,7347,9246,7846,83
01.02.202146,9747,1646,446,42
02.02.202146,5947,3846,4846,92
03.02.202146,8947,3546,8847,07
04.02.202147,2647,7347,0947,51
05.02.202147,8248,2847,5148,12
08.02.202148,2748,5348,1548,34
09.02.202148,1948,7748,1948,61
10.02.202148,6148,6347,8548,04
11.02.202148,0548,3247,948,01
12.02.202148,0548,247,8948,16
16.02.202148,6548,848,3148,55
17.02.202148,2249,1748,1749,07
18.02.202146,3346,945,8345,89
19.02.202145,9346,4745,8946,11
22.02.202145,9146,1145,4245,9
23.02.202145,745,845,0245,16
24.02.202145,2945,3944,3544,4
25.02.202144,3744,6743,8343,98
26.02.202143,8343,9443,2943,31
01.03.202143,8644,1943,7143,79
02.03.202143,8444,2543,3443,37
03.03.202143,1743,3142,5242,53
04.03.202142,6243,1942,0942,51
05.03.202142,2843,2542,2543,04
08.03.202143,1143,2842,642,63
09.03.202142,9343,2942,7742,96
10.03.202142,9544,3542,8244,06
11.03.202144,4544,543,8444,04
12.03.202144,1744,8444,0344,71
15.03.202144,9144,9244,2744,48
16.03.202144,2744,7644,2744,46
17.03.202144,1744,3843,9944,09
18.03.202143,7243,9843,3143,34
19.03.202143,3844,1743,343,91
22.03.202143,6744,1543,6644,12
23.03.202143,944,7743,8844,65
24.03.202144,8144,8144,3544,37
25.03.202144,4244,8444,2944,67
26.03.202144,6745,0744,4745,04
29.03.20214545,6744,8745,56
30.03.202145,4445,8645,1645,25
31.03.202145,1845,6244,9945,28
01.04.202145,3145,6345,1145,21
05.04.202145,5746,7245,446,48
06.04.202146,3746,9846,1746,7
07.04.202146,7746,9246,5546,6
08.04.202146,8247,0446,5546,57
09.04.202146,5446,746,2446,59
12.04.202146,6946,7946,4546,6
13.04.202146,646,6746,2946,46
14.04.202146,3746,4946,1446,44
15.04.202146,4746,8246,446,72
16.04.202146,9646,9946,5746,87
19.04.202146,7646,8646,5446,57
20.04.202146,4747,2646,2746,93
21.04.202146,9247,2346,8447,07
22.04.202147,0347,1546,4746,56
23.04.202146,3746,7846,3446,63
26.04.202146,6446,6745,8845,97
27.04.20214646,3145,8546,13
28.04.202146,1246,245,9545,96
29.04.202145,9746,6745,9746,54
30.04.202146,5746,6646,3746,64
03.05.202146,5647,5846,5647,37
04.05.202147,1847,3446,746,91
05.05.202146,947,0746,7546,87
06.05.202146,6747,1246,4847,02
07.05.202147,2147,2446,4446,73
10.05.202146,8247,3646,7746,94
11.05.202146,9646,9646,1146,52
12.05.202146,2946,3345,345,31
13.05.202145,4146,3345,2546,08
14.05.202146,2746,7546,1446,51
17.05.202146,6746,846,2646,3
18.05.202147,8448,1947,0747,3
19.05.202146,947,9146,8347,31
20.05.202147,1747,6246,947,47
21.05.202147,5147,6947,247,25
24.05.202147,2547,4747,1247,25
25.05.202147,2747,5547,0247,45
26.05.202147,4647,6347,2547,39
27.05.202147,7847,8947,2347,23
28.05.202147,3147,4847,2147,34
01.06.202147,447,647,0947,22
02.06.202147,1347,2446,747,12
03.06.202147,1347,2846,9247,2
04.06.202147,1547,4347,0847,28
07.06.202147,2847,3246,846,97
08.06.202146,8446,9746,646,61
09.06.202146,4546,6746,3446,36
10.06.202146,3646,7346,3646,63
11.06.202146,7446,9546,6246,92
14.06.202146,9846,9846,6846,85
15.06.202146,9546,9746,5546,67
16.06.202146,6246,6845,6645,72
17.06.202145,6746,1245,5745,91
18.06.202145,1545,4644,845,06
21.06.202145,2245,5845,1245,47
22.06.202145,4145,9145,4145,68
23.06.202145,545,6645,3145,32
24.06.202145,3945,7545,3745,64
25.06.202145,7146,2945,6446,18
28.06.202146,0146,2145,5346,03
29.06.202145,9746,1645,7445,77
30.06.202146,5247,5346,2347,01
01.07.202146,847,0846,3446,44
02.07.202146,4547,0346,4546,7
06.07.202146,6346,9246,546,65
07.07.202146,5947,0646,4546,57
08.07.202146,1146,8846,0746,53
09.07.202146,846,9546,6446,77
12.07.202146,946,9346,4446,68
13.07.202146,6647,0646,6546,86
14.07.202146,947,2746,6147,18
15.07.202147,3347,5547,0347,22
16.07.202147,2347,3846,9847,19
19.07.202147,1447,6646,5947,08
20.07.202146,9947,4946,9347,29
21.07.202147,547,5146,947,06
22.07.202147,0447,3746,9347,09
23.07.202147,1747,574747,48
26.07.202147,4547,9547,1547,54
27.07.202147,6747,6747,3247,55
28.07.202147,4947,7547,2247,35
29.07.202147,5547,6247,3447,41
30.07.202147,0747,6547,0747,52
02.08.202147,6147,6247,2247,41
03.08.202147,4847,9747,4547,94
04.08.202147,7947,9847,5847,61
05.08.202148,0848,514848,5
06.08.202148,7448,8248,3248,41
09.08.202148,6448,8348,4748,53
10.08.202148,9949,6548,7549,56
11.08.202149,8450,5349,7250
12.08.202149,6750,0749,649,69
13.08.202149,7950,1249,7249,84
16.08.202149,8950,5849,6850,25
17.08.202150,1350,8349,750,23
18.08.202150,1850,8649,6749,7
19.08.202149,4450,2249,3350,04
20.08.202150,1650,5749,9250,48
23.08.202150,5150,650,1450,15
24.08.202150,1750,1749,5749,63
25.08.202149,4749,7649,3449,65
26.08.202149,1649,4248,8949,12
27.08.202149,1749,2348,7348,84
30.08.202148,8149,3348,6749,23
31.08.202149,3349,4849,0849,37
01.09.202149,1949,3148,8649,26
02.09.202149,3749,5949,2349,52
03.09.202149,449,8849,349,75
07.09.202149,6649,7249,0249,09
08.09.202148,9849,4448,9149,15
09.09.202149,1549,248,6148,81
10.09.202149,0749,0848,4748,63
13.09.202148,8449,0548,2148,35
14.09.202148,4948,6347,9748,1
15.09.202148,0248,2547,9348,18
16.09.202148,1548,4447,948,34
17.09.202148,0548,7248,0148,24
20.09.202147,8348,3947,2147,58
21.09.202147,5748,1947,5647,67
22.09.202147,8247,8747,4347,56
23.09.202147,7447,8847,4847,59
24.09.202147,547,947,547,72
27.09.202147,6247,8547,2847,42
28.09.202147,2947,3646,6646,83
29.09.202146,8847,2846,7746,81
30.09.202146,8847,2446,4246,46
01.10.202146,4246,5445,3145,68
04.10.202145,746,0844,945,24
05.10.202145,3245,945,345,54
06.10.202145,4145,9345,3845,87
07.10.202146,2646,946,2546,41
08.10.202146,5546,746,3446,55
11.10.202146,5146,9346,4846,51
12.10.202146,4546,846,3646,46
13.10.202146,546,6746,0446,12
14.10.202146,1746,6946,1746,62
15.10.202146,8747,0346,6546,85
18.10.202146,6747,3346,6147,23
19.10.202148,2148,5447,8948,23
20.10.202148,348,8348,348,67
21.10.202148,8648,9748,648,94
22.10.202149,0349,949,0349,45
25.10.202149,5950,1749,3450,02
26.10.20215050,1849,4949,58
27.10.202149,6549,6749,1349,18
28.10.202149,4549,6649,2449,48
29.10.202149,350,0349,1949,81
01.11.202149,9950,2549,7849,93
02.11.202149,9950,0649,7649,91
03.11.202149,8750,149,6850,06
04.11.202150,0650,6249,9450,43
05.11.202150,6750,6749,8750,08
08.11.202150,0750,1749,5849,76
09.11.202149,8449,9649,6249,93
10.11.202149,5849,8749,3349,48
11.11.202149,5949,6649,449,5
12.11.202149,6749,7549,1849,25
15.11.202149,3849,4848,848,97
16.11.202148,3748,8947,4347,72
17.11.202147,7248,2447,2747,31
18.11.202147,3847,7646,9547,72
19.11.202147,874847,3147,46
22.11.202147,5548,4547,3348,26
23.11.202148,0848,6647,7548,6
24.11.202148,5849,0248,5548,85
26.11.202148,8149,2948,1448,3
29.11.202148,3348,4247,4147,54
30.11.202147,1647,546,6746,88
01.12.202146,8446,945,6845,71
02.12.202145,8846,1545,0845,16
03.12.202145,2945,9645,145,84
06.12.202145,8546,4545,746,33
07.12.202146,5346,6146,0346,18
08.12.202146,0246,1745,3445,72
09.12.202145,5446,1945,2446,17
10.12.202146,1147,145,8647,01
13.12.202146,7547,9246,6747,86
14.12.202147,7748,4347,3848,31
15.12.202148,448,8247,848,59
16.12.202148,5948,8447,6347,78
17.12.202147,5847,9846,1346,25
20.12.202146,0446,5845,8746,4
21.12.202146,346,624646,54
22.12.202146,6346,6646,1846,6
23.12.202146,646,7246,2846,5
27.12.202146,5346,9646,5246,92
28.12.202146,8747,6646,8747,59
29.12.202147,5547,8447,4447,57
30.12.202147,7547,947,4947,72
31.12.202147,7348,3547,6448,23