Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,0174
KAPANIŞ 51,0254

En Düşük

DÜŞÜK 45,36

En Yüksek

YÜKSEK 56,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202347,5247,947,3647,87
04.01.202347,8148,0247,3647,92
05.01.202347,8248,0447,5547,76
06.01.202348,249,1848,0848,93
09.01.202348,7749,2948,2748,32
10.01.202348,3148,4847,9148,29
11.01.202348,5848,7348,2448,71
12.01.202348,848,8148,1348,27
13.01.202348,5148,6147,9548,43
17.01.202348,4348,5748,0648,14
18.01.202348,0748,0846,8246,95
19.01.202347,1347,1746,2646,28
20.01.202346,4746,9346,0646,85
23.01.202346,8247,6746,7347,55
24.01.202348,8548,854747,67
25.01.202347,4147,6146,847,45
26.01.202347,6847,9247,2547,4
27.01.202347,5348,1647,2547,77
30.01.202347,3747,4847,0947,38
31.01.202347,4447,9647,2247,96
01.02.202347,8948,5447,5748,22
02.02.202348,1448,2947,6547,87
03.02.202347,7947,9946,9547,24
06.02.202347,2747,3746,6846,89
07.02.202346,5947,146,2346,99
08.02.202346,7847,0346,6646,74
09.02.202346,9647,3146,8647,17
10.02.202347,747,9847,3947,91
13.02.202348,2448,7148,1748,64
14.02.202348,5849,0448,1948,5
15.02.202348,3248,8748,1948,86
16.02.202348,4948,6648,0648,09
17.02.202348,3748,948,1948,81
21.02.202347,6349,4547,3849,11
22.02.202348,9249,1947,5948,08
23.02.202348,1248,1246,947,36
24.02.202346,9547,5846,5147,49
27.02.202347,5747,746,8947,15
28.02.20234747,5546,9847,38
01.03.202347,0247,0946,4646,72
02.03.202346,6146,9146,546,83
03.03.202347,0147,0646,5946,89
06.03.202346,8346,9946,6746,88
07.03.202347,0647,2346,2646,42
08.03.202346,1946,3145,7646,03
09.03.202346,2846,3345,6445,72
10.03.202345,6746,0945,3645,66
13.03.202345,5646,1745,5345,79
14.03.202345,946,0945,6746,03
15.03.202345,6346,645,5746,55
16.03.202346,4846,5545,9646,09
17.03.202346,0646,545,8646,47
20.03.202346,747,3146,646,97
21.03.202347,1347,1346,5146,81
22.03.202346,8847,0746,4946,51
23.03.202346,7347,246,546,88
24.03.20234747,4946,8747,27
27.03.202347,648,3247,5948,06
28.03.202347,8848,1447,6847,87
29.03.202348,1248,3247,8248,08
30.03.202348,548,8748,3448,56
31.03.202348,8649,4848,8249,15
03.04.202349,2449,6549,1749,56
04.04.202349,5149,649,0149,08
05.04.202349,0649,9649,0549,89
06.04.202349,650,3549,5150,27
10.04.202350,1250,3749,9250,17
11.04.202350,3350,3349,8750,02
12.04.202349,9350,3249,7249,78
13.04.202349,885049,449,83
14.04.202349,6849,9649,3849,49
17.04.202349,5549,8949,549,84
18.04.202349,9350,1149,8149,95
19.04.202350,2850,4749,9250
20.04.202350,0750,4649,8750,32
21.04.202350,6550,7750,3950,58
24.04.202350,5750,9850,5750,92
25.04.202351,151,2550,4450,52
26.04.202350,3350,4750,0750,3
27.04.202350,2650,6550,2650,46
28.04.202350,4350,7250,0650,32
01.05.202350,3550,8550,3150,53
02.05.202350,4950,549,8250,39
03.05.202350,5250,750,0950,21
04.05.202350,1850,3349,8350,16
05.05.202350,150,6749,9450,59
08.05.202350,4250,9850,3550,91
09.05.202350,9151,0650,7850,99
10.05.202351,2351,4550,4150,85
11.05.202350,8551,0950,6751,04
12.05.202351,251,3650,951,02
15.05.202351,1751,2850,4650,63
16.05.202350,2850,5149,8649,93
17.05.202350,3850,3849,5749,84
18.05.202350,651,4349,9850,49
19.05.202350,4750,4949,749,97
22.05.202349,950,0349,4349,53
23.05.202349,3449,6249,0349,44
24.05.202349,549,5148,7749,21
25.05.202348,9649,1548,3648,72
26.05.202348,5748,9448,4948,81
30.05.202348,7749,148,5348,69
31.05.202348,4749,148,3448,96
01.06.202348,7449,348,6549,14
02.06.202349,0749,6749,0349,61
05.06.202349,7950,4249,7349,93
06.06.202349,950,0649,549,93
07.06.202349,7550,1249,6850
08.06.202350,1350,8149,9350,72
09.06.202350,7251,2450,5351,03
12.06.202351,1451,4351,0551,37
13.06.202351,5151,8451,3651,77
14.06.202351,9752,4451,8752,29
15.06.202352,3352,7452,3352,58
16.06.202352,6952,7251,7651,84
20.06.202351,5751,8251,2951,39
21.06.202351,451,7851,1251,49
22.06.202351,6652,0351,4951,92
23.06.202351,9652,151,6751,82
26.06.202351,8851,9351,4451,68
27.06.202351,3851,9551,3551,5
28.06.202351,5851,8951,5451,78
29.06.202351,551,5851,0551,43
30.06.202351,6652,5151,5952,39
03.07.202352,2752,8152,1152,73
05.07.202352,7253,0452,4552,7
06.07.202352,6452,7352,2952,37
07.07.202351,9452,151,1551,16
10.07.202351,5251,8351,4451,63
11.07.202351,5951,8451,2951,55
12.07.202351,7751,9651,6151,68
13.07.202351,8151,8751,2351,38
14.07.202351,3751,5651,1951,55
17.07.202351,4751,6651,2751,62
18.07.202351,5651,8951,2951,52
19.07.202351,651,7351,2551,54
20.07.202351,6452,5251,6352,49
21.07.202352,6352,9352,4852,79
24.07.202352,8253,1652,5253,1
25.07.202353,4953,552,7653,06
26.07.202353,0853,5652,9853,25
27.07.202353,3653,5553,0453,05
28.07.202353,153,6553,153,3
31.07.202353,3253,5552,9753,29
01.08.202353,3253,4852,9953,04
02.08.202352,8453,4852,8453,07
03.08.202353,0153,1752,8453,09
04.08.202353,2553,4252,6552,78
07.08.202353,1753,7453,0453,5
08.08.202353,6653,8753,1753,55
09.08.202353,6454,0353,5753,64
10.08.202353,653,9253,3453,42
11.08.202353,5253,9453,3753,73
14.08.20235454,2653,0653,33
15.08.202353,1853,652,9753,06
16.08.202353,2953,6652,7953,09
17.08.202353,6353,7151,6751,9
18.08.202351,7753,2251,7752,64
21.08.202352,5452,9552,3552,5
22.08.202352,3252,4452,0852,34
23.08.202352,252,852,1752,7
24.08.202352,7153,0852,2752,3
25.08.202352,3952,6852,1852,61
28.08.202352,6252,9452,6252,91
29.08.20235353,4152,9553,35
30.08.202353,4753,7653,3153,73
31.08.202353,7154,3353,6554,2
01.09.202354,2954,3253,3853,86
05.09.202353,9554,2753,3953,42
06.09.202353,4754,0653,353,82
07.09.20235454,4953,8354,49
08.09.202354,4954,6254,3654,59
11.09.202354,6754,8354,5554,78
12.09.202354,8354,9854,6854,84
13.09.202354,9855,2854,7954,85
14.09.20235555,2554,855,08
15.09.202355,0755,2254,5954,88
18.09.202354,8955,0754,4254,47
19.09.202354,4654,5954,1254,46
20.09.202354,5354,954,3254,64
21.09.202354,7554,8353,9353,97
22.09.202354,0854,4153,9754,12
25.09.202354,1254,3753,9654,36
26.09.202354,3154,5154,1254,17
27.09.20235454,0853,4353,91
28.09.20235454,2853,8654,18
29.09.202354,3454,3853,0653,31
02.10.202353,1653,4252,7753,37
03.10.202353,2353,5852,8953,03
04.10.202353,2253,685353,67
05.10.202353,4853,655353,03
06.10.202352,885350,5552,14
09.10.202351,6951,9551,0951,95
10.10.202352,0852,6951,8952,53
11.10.202352,7553,1652,3552,74
12.10.202352,8453,152,5952,98
13.10.202353,0953,4952,9753,28
16.10.202353,5154,0353,4453,74
17.10.202353,5853,953,4653,81
18.10.202353,9654,1253,5753,85
19.10.202353,8153,9453,4153,59
20.10.202353,6153,752,952,92
23.10.202352,9153,7852,6753,67
24.10.202353,854,4953,854,42
25.10.202354,3954,7854,1654,25
26.10.202354,2454,6253,8753,92
27.10.202353,8353,9953,5253,72
30.10.202353,8254,4253,5954,34
31.10.202354,3354,5453,9854,47
01.11.202354,7455,1354,3354,96
02.11.202354,7955,454,5455,17
03.11.202355,2955,4354,8354,89
06.11.202354,8355,2154,6954,96
07.11.202355,2655,5455,1155,22
08.11.202355,2855,4354,5354,77
09.11.202354,7954,8454,4154,64
10.11.202354,8555,4854,6355,4
13.11.202355,4655,9655,3555,89
14.11.202356,0656,3855,7555,88
15.11.202356,1356,6555,8456,59
16.11.202352,9253,1551,8352,01
17.11.202351,9852,5151,6751,78
20.11.202351,855251,6751,77
21.11.202351,8252,2851,3851,95
22.11.202351,9152,0251,4651,56
24.11.202351,7252,0451,5752,02
27.11.202351,9852,4551,9852,26
28.11.202352,2252,9752,2252,88
29.11.202352,9252,9251,8752,03
30.11.202352,0152,1251,551,9
01.12.202351,7951,8750,8851,45
04.12.202351,1151,6451,151,43
05.12.202351,4851,9551,2551,91
06.12.202351,8551,9451,2251,35
07.12.202351,4551,5150,7450,82
08.12.202350,6750,7450,0850,29
11.12.202350,3850,4849,8550,41
12.12.202350,4150,5750,0850,45
13.12.202350,5251,3550,2151,35
14.12.202351,1751,3150,6450,72
15.12.202350,5951,1550,5150,91
18.12.202351,1251,6951,0451,66
19.12.202351,6151,951,3651,84
20.12.202351,8152,0551,2151,24
21.12.202351,3351,6951,351,6
22.12.202351,8252,3851,7252,22
26.12.202352,2252,3352,0452,14
27.12.202352,152,6552,0552,63
28.12.202352,5952,7852,552,52
29.12.202352,5152,6952,3952,55