Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2495
KAPANIŞ 2,2516

En Düşük

DÜŞÜK 1,68

En Yüksek

YÜKSEK 3,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19901,871,971,851,96
03.01.19901,961,971,941,96
04.01.19901,961,971,931,95
05.01.19901,951,961,921,93
08.01.19901,931,961,921,96
09.01.19901,961,961,91,91
10.01.19901,911,921,871,91
11.01.19901,921,951,921,93
12.01.19901,91,91,851,85
15.01.19901,851,861,821,83
16.01.19901,831,861,791,86
17.01.19901,861,861,811,84
18.01.19901,811,811,761,81
19.01.19901,811,841,81,81
22.01.19901,811,821,761,77
23.01.19901,771,791,771,77
24.01.19901,771,791,711,78
25.01.19901,781,81,741,74
26.01.19901,741,781,731,76
29.01.19901,761,771,731,77
30.01.19901,771,781,731,75
31.01.19901,751,781,731,78
01.02.19901,781,781,751,76
02.02.19901,761,771,731,75
05.02.19901,751,761,721,74
06.02.19901,741,741,711,73
07.02.19901,731,781,711,78
08.02.19901,781,791,771,77
09.02.19901,771,821,771,82
12.02.19901,821,821,781,79
13.02.19901,791,791,761,79
14.02.19901,791,81,781,79
15.02.19901,791,811,781,81
16.02.19901,811,821,781,79
20.02.19901,761,761,721,74
21.02.19901,741,741,711,73
22.02.19901,731,741,71,71
23.02.19901,71,71,681,69
26.02.19901,691,741,681,74
27.02.19901,751,81,751,8
28.02.19901,81,851,81,83
01.03.19901,831,881,831,86
02.03.19901,861,91,861,88
05.03.19901,881,91,871,87
06.03.19901,871,911,861,91
07.03.19901,911,921,881,89
08.03.19901,891,931,891,92
09.03.19901,921,931,911,92
12.03.19901,921,941,911,94
13.03.19901,931,931,911,91
14.03.19901,911,941,911,93
15.03.19901,931,951,931,94
16.03.19901,941,971,941,97
19.03.19901,971,971,931,97
20.03.19901,971,981,941,95
21.03.19901,951,961,941,96
22.03.19901,961,961,911,91
23.03.19901,911,941,911,94
26.03.19901,941,981,941,95
27.03.19901,951,981,941,97
28.03.19901,971,981,971,98
29.03.19901,981,981,961,97
30.03.19901,971,981,961,97
02.04.19901,971,971,951,96
03.04.19901,961,991,961,98
04.04.19901,982,011,971,99
05.04.19901,992,021,992,02
06.04.19902,022,042,022,02
09.04.19902,022,052,022,03
10.04.19902,032,052,032,04
11.04.19902,052,082,052,08
12.04.19902,082,152,082,14
16.04.19902,142,162,122,13
17.04.19902,112,112,092,1
18.04.19902,12,12,042,06
19.04.19902,062,082,052,05
20.04.19902,052,082,022,05
23.04.19902,042,0422,03
24.04.19902,032,042,012,01
25.04.19902,022,062,022,06
26.04.19902,062,072,032,05
27.04.19902,052,0622,02
30.04.19902,022,0722,07
01.05.19902,082,112,082,09
02.05.19902,092,142,092,14
03.05.19902,142,152,072,07
04.05.19902,072,112,072,11
07.05.19902,112,142,12,14
08.05.19902,142,142,112,14
09.05.19902,142,152,122,14
10.05.19902,142,172,142,17
11.05.19902,182,242,182,23
14.05.19902,232,32,222,27
15.05.19902,242,242,222,23
16.05.19902,232,242,22,21
17.05.19902,212,262,212,26
18.05.19902,262,272,232,27
21.05.19902,272,362,262,34
22.05.19902,342,372,292,34
23.05.19902,342,352,322,34
24.05.19902,342,352,332,33
25.05.19902,332,332,32,3
29.05.19902,32,42,32,4
30.05.19902,42,42,352,36
31.05.19902,362,372,342,35
01.06.19902,352,442,352,43
04.06.19902,442,542,442,53
05.06.19902,532,542,512,52
06.06.19902,522,542,52,52
07.06.19902,532,572,532,54
08.06.19902,532,532,442,48
11.06.19902,482,522,462,52
12.06.19902,522,622,522,59
13.06.19902,592,652,582,61
14.06.19902,612,642,582,62
15.06.19902,622,642,582,61
18.06.19902,612,612,562,58
19.06.19902,582,62,562,58
20.06.19902,582,592,562,57
21.06.19902,572,62,562,59
22.06.19902,592,652,542,55
25.06.19902,552,562,492,51
26.06.19902,512,532,482,48
27.06.19902,482,542,472,53
28.06.19902,532,572,532,57
29.06.19902,572,612,572,6
02.07.19902,62,612,572,6
03.07.19902,62,612,592,61
05.07.19902,62,62,552,58
06.07.19902,582,622,572,6
09.07.19902,752,752,662,73
10.07.19902,732,852,732,78
11.07.19902,782,822,762,81
12.07.19902,812,872,82,87
13.07.19902,8732,782,97
16.07.19902,973,062,963,02
17.07.19903,023,042,922,96
18.07.19902,952,952,792,81
19.07.19902,812,812,752,79
20.07.19902,792,842,792,79
23.07.19902,792,792,592,71
24.07.19902,712,732,662,71
25.07.19902,712,772,72,77
26.07.19902,772,812,712,72
27.07.19902,712,712,62,64
30.07.19902,642,652,522,65
31.07.19902,652,662,562,61
01.08.19902,62,62,522,54
02.08.19902,512,512,372,49
03.08.19902,492,532,372,53
06.08.19902,452,452,332,39
07.08.19902,392,482,342,39
08.08.19902,392,542,352,52
09.08.19902,522,582,492,55
10.08.19902,552,572,472,49
13.08.19902,492,542,452,53
14.08.19902,532,572,522,54
15.08.19902,542,592,522,52
16.08.19902,522,522,432,43
17.08.19902,412,412,312,33
20.08.19902,332,42,332,35
21.08.19902,352,352,22,28
22.08.19902,282,312,222,24
23.08.19902,192,192,092,12
24.08.19902,122,242,112,24
27.08.19902,392,452,392,42
28.08.19902,422,452,372,41
29.08.19902,412,452,352,42
30.08.19902,422,432,32,31
31.08.19902,312,392,282,37
04.09.19902,372,42,322,4
05.09.19902,42,412,342,36
06.09.19902,362,362,272,29
07.09.19902,292,352,282,33
10.09.19902,332,372,252,25
11.09.19902,252,272,222,23
12.09.19902,232,242,192,21
13.09.19902,212,242,182,21
14.09.19902,212,212,152,2
17.09.19902,22,222,172,22
18.09.19902,222,272,172,25
19.09.19902,252,282,212,23
20.09.19902,222,222,172,18
21.09.19902,182,282,172,2
24.09.19902,192,192,142,16
25.09.19902,162,212,162,2
26.09.19902,22,222,182,21
27.09.19902,212,252,182,2
28.09.19902,22,282,172,27
01.10.19902,292,422,292,42
02.10.19902,422,52,422,46
03.10.19902,432,432,292,31
04.10.19902,312,332,262,29
05.10.19902,282,282,22,23
08.10.19902,242,292,242,24
09.10.19902,242,242,172,18
10.10.19902,182,192,092,09
11.10.19902,092,162,092,11
12.10.19902,112,172,082,17
15.10.19902,172,192,122,16
16.10.19902,162,182,12,12
17.10.19902,122,142,072,08
18.10.19902,092,212,092,2
19.10.19902,272,342,272,31
22.10.19902,312,432,32,42
23.10.19902,422,422,372,4
24.10.19902,392,392,332,35
25.10.19902,352,352,242,24
26.10.19902,222,222,172,19
29.10.19902,192,252,182,21
30.10.19902,212,232,162,21
31.10.19902,232,282,232,23
01.11.19902,232,252,192,25
02.11.19902,252,322,232,31
05.11.19902,312,392,312,36
06.11.19902,362,362,312,31
07.11.19902,312,312,222,22
08.11.19902,232,322,232,29
09.11.19902,312,372,312,34
12.11.19902,392,432,392,41
13.11.19902,412,452,412,44
14.11.19902,442,472,422,45
15.11.19902,422,422,362,39
16.11.19902,42,452,42,44
19.11.19902,442,482,442,48
20.11.19902,482,52,462,48
21.11.19902,482,492,432,47
23.11.19902,472,492,452,47
26.11.19902,462,462,42,46
27.11.19902,462,482,422,45
28.11.19902,452,482,432,47
29.11.19902,472,472,442,46
30.11.19902,462,522,442,51
03.12.19902,542,62,542,57
04.12.19902,572,622,552,61
05.12.19902,612,652,592,65
06.12.19902,672,752,672,68
07.12.19902,682,692,582,61
10.12.19902,612,612,552,58
11.12.19902,572,572,52,52
12.12.19902,522,562,452,56
13.12.19902,562,572,522,54
14.12.19902,532,532,482,52
17.12.19902,522,522,482,51
18.12.19902,512,592,512,58
19.12.19902,582,622,562,57
20.12.19902,572,582,532,57
21.12.19902,62,662,62,65
24.12.19902,652,652,612,62
26.12.19902,622,622,572,57
27.12.19902,572,582,522,54
28.12.19902,532,532,512,52
31.12.19902,522,532,52,52