Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Walmart Inc. logosu
WMT
Walmart Inc.
23:00:00
117.18 $
0.0000 (%0.00)
Önceki Kapanış: 118.13
Düşük₺116.795
Yüksek₺118.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMT: Walmart Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3321
KAPANIŞ 18,3496

En Düşük

DÜŞÜK 14,37

En Yüksek

YÜKSEK 21,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200815,815,8815,4915,63
03.01.200815,5715,6315,4115,46
04.01.200815,315,4615,1215,24
07.01.200815,2715,615,215,52
08.01.200815,5315,6915,2915,32
09.01.200815,3215,6715,0815,63
10.01.200815,716,2615,716,13
11.01.200816,0216,215,8315,91
14.01.200815,9915,9914,3715,89
15.01.200815,6615,8115,5915,66
16.01.200815,5616,0215,5615,83
17.01.200815,8515,9815,715,83
18.01.200815,9616,1715,8115,86
22.01.200815,4916,5115,3616,4
23.01.200816,1716,7916,116,72
24.01.200816,7416,7516,1616,3
25.01.200816,3616,421616,03
28.01.200816,0216,2615,9716,24
29.01.200816,3716,416,0416,34
30.01.200816,2716,6716,1716,39
31.01.200816,2817,116,2416,91
01.02.200816,9717,1616,7717,06
04.02.20081717,0816,6116,69
05.02.200816,4916,8916,4916,52
06.02.200816,5316,6816,1716,28
07.02.200815,9516,6715,9516,61
08.02.200816,5616,716,2116,25
11.02.200816,2816,5616,1116,53
12.02.200816,4916,9116,4916,75
13.02.200816,871716,7416,89
14.02.200816,8616,9716,5916,66
15.02.200816,5616,6716,3716,48
19.02.200816,716,7716,4316,55
20.02.200816,4316,6616,3416,57
21.02.200816,6216,7416,5316,6
22.02.200816,6316,7316,4916,66
25.02.200816,7316,816,5716,78
26.02.200816,7317,1616,7317,13
27.02.20081717,1916,9717,14
28.02.200817,0417,1316,8816,9
29.02.200816,7916,8916,5116,53
03.03.200816,4816,6716,4116,63
04.03.200816,5816,6716,5416,62
05.03.200816,6516,7316,4216,52
06.03.200816,7516,816,6216,66
07.03.200816,5616,9116,5616,63
10.03.200816,6716,6716,2116,28
11.03.200816,6216,816,5116,75
12.03.200816,6716,9116,6516,76
13.03.200816,6416,8916,4916,87
14.03.200816,916,916,3916,61
17.03.200816,4516,816,4316,65
18.03.200816,751716,7416,99
19.03.200816,9417,1516,8916,93
20.03.200816,9517,8316,9317,74
24.03.200817,8218,0517,7417,88
25.03.200817,8417,917,6417,68
26.03.200817,6317,817,5517,63
27.03.200817,6717,7417,4317,46
28.03.200817,3417,5617,2617,37
31.03.200817,417,717,2117,56
01.04.200817,7318,0517,618,03
02.04.200818,118,31818,15
03.04.200818,0318,41818,31
04.04.200818,318,3218,0718,13
07.04.200818,2318,2717,9718,08
08.04.20081818,281818,15
09.04.200818,1218,217,9118,05
10.04.200818,1818,4418,1418,22
11.04.200818,0818,3818,0418,27
14.04.200818,318,4518,2918,38
15.04.200818,418,818,418,76
16.04.200818,8219,0418,7819,02
17.04.200818,9318,9918,7318,89
18.04.20081919,1218,7118,77
21.04.200818,6918,8318,5818,79
22.04.200818,7518,8518,6118,85
23.04.200818,7719,0918,7718,97
24.04.200819,0119,231919,15
25.04.200819,3119,3519,0519,22
28.04.200819,1719,3119,0719,12
29.04.200819,1419,619,1319,54
30.04.200819,5719,6819,2919,33
01.05.200819,419,719,2119,36
02.05.200819,6319,6318,9719,17
05.05.200819,0319,1118,9418,99
06.05.20081919,0818,6818,78
07.05.200818,7618,9518,6818,94
08.05.200819,1319,218,9219,05
09.05.200818,9419,1618,8719,06
12.05.200819,2319,4619,2119,34
13.05.200819,1219,1718,7918,88
14.05.200818,9619,218,8819,15
15.05.200819,1919,1918,8819,04
16.05.200819,1319,1418,8619,01
19.05.200818,9819,0218,7218,8
20.05.200818,7218,818,4918,65
21.05.200818,6518,7318,3518,41
22.05.200818,418,7418,3618,68
23.05.200818,6318,6618,4718,58
27.05.200818,618,8918,618,8
28.05.200818,9419,0818,8519,03
29.05.200818,9819,3818,9819,31
30.05.200819,3319,3619,1719,25
02.06.200819,1419,3318,8419,07
03.06.200819,2619,3519,1219,26
04.06.200819,1619,3419,1119,23
05.06.200819,519,9719,4719,93
06.06.200819,7819,8619,4419,46
09.06.200819,6619,9119,4819,86
10.06.200819,7519,9819,6819,93
11.06.200819,8819,9319,4919,51
12.06.200819,6419,9419,5819,7
13.06.200819,7919,9219,6219,73
16.06.200819,6319,819,519,77
17.06.200819,8319,8419,519,56
18.06.200819,419,819,219,22
19.06.200819,2119,4219,1219,23
20.06.200819,1319,2318,7318,75
23.06.200818,871918,8118,88
24.06.200818,7719,2818,7519,11
25.06.200819,1419,5819,1219,37
26.06.200819,2519,4218,9418,94
27.06.200818,8819,1218,6218,77
30.06.200818,9119,2718,6718,73
01.07.200818,6719,0218,5419,01
02.07.200819,0819,2718,8218,83
03.07.200818,9519,1918,6818,87
07.07.200818,9219,2918,7318,97
08.07.200819,0619,7618,9719,7
09.07.200819,7619,7619,219,22
10.07.200819,3519,3818,6919,07
11.07.200818,8919,1118,5518,76
14.07.20081919,0418,6618,77
15.07.200818,6618,9318,4518,75
16.07.200818,7319,0418,5518,99
17.07.200818,9919,318,4719,23
18.07.200819,319,3619,0219,31
21.07.200819,3619,541919,1
22.07.200819,0719,8519,0519,69
23.07.200819,1719,6618,919,36
24.07.200819,3319,3718,9318,99
25.07.200819,0319,218,8618,94
28.07.200818,9319,0718,6518,67
29.07.200818,819,1718,719,15
30.07.200819,219,6719,219,52
31.07.200819,3619,7919,319,54
01.08.200819,5819,5919,1219,25
04.08.200819,1919,6919,1819,48
05.08.200819,6720,3319,6120,11
06.08.200820,0620,3319,920,25
07.08.200819,4619,6718,9618,99
08.08.200819,0219,518,9419,29
11.08.200819,2919,9319,1119,52
12.08.200819,5719,9119,4719,75
13.08.200819,6319,6519,0819,29
14.08.200819,1719,6318,9619,37
15.08.200819,3819,9819,3819,79
18.08.200819,8319,8719,5419,61
19.08.200819,519,619,319,4
20.08.200819,5119,5519,2319,45
21.08.200819,319,5319,1619,5
22.08.200819,5719,8419,5719,81
25.08.200819,7619,7619,4319,52
26.08.200819,5219,7319,3519,67
27.08.200819,6619,9519,4919,76
28.08.200819,8120,0119,6719,96
29.08.200819,8719,9619,6919,69
02.09.200819,9720,3319,8319,88
03.09.200819,8620,0819,7219,93
04.09.20082020,319,919,93
05.09.200819,820,2919,6720,25
08.09.200820,4620,6720,0820,67
09.09.200820,5520,7920,320,38
10.09.200820,4820,8320,420,67
11.09.200820,5121,0820,4221,06
12.09.200820,920,9620,5320,8
15.09.200820,420,8320,3620,54
16.09.200820,3321,0620,3320,71
17.09.200820,5620,6619,7419,88
18.09.200820,1820,5519,720,49
19.09.200821,0721,2819,8219,9
22.09.200819,8219,9719,5819,63
23.09.200819,6419,9719,4419,47
24.09.200819,6319,7919,3819,64
25.09.200819,7820,1619,6720,04
26.09.200819,6920,319,6920,24
29.09.200820,0220,2819,4219,48
30.09.200819,732019,2519,96
01.10.200819,8420,119,6619,89
02.10.200819,8919,9519,4119,62
03.10.200819,820,0719,6219,91
06.10.200819,5619,8518,1819,3
07.10.200819,5719,5718,1518,28
08.10.200817,918,9217,5818,18
09.10.200818,2218,4516,5917,13
10.10.200816,3418,0815,6716,98
13.10.200817,5618,2417,0718,17
14.10.200818,6818,6917,5718,15
15.10.200817,8117,8716,6316,68
16.10.200816,8618,3416,2418,21
17.10.200817,9218,4616,5717,92
20.10.200818,2218,2317,4618,14
21.10.200818,0618,517,8517,89
22.10.200817,6917,8617,0517,42
23.10.200817,4617,7316,6717,59
24.10.200816,6717,6616,6617,13
27.10.200816,9517,3416,5316,56
28.10.200816,9818,5716,9318,39
29.10.200818,3818,9317,8518,34
30.10.200818,6518,6717,9418,25
31.10.200818,3318,9218,0918,6
03.11.200818,9219,0718,5918,66
04.11.200818,9319,0818,5218,71
05.11.200818,6318,671818,04
06.11.200818,5318,7817,6917,83
07.11.200817,9518,2317,818,13
10.11.200818,3718,5818,1218,39
11.11.200818,3318,5517,7118,25
12.11.200817,7218,2417,4417,54
13.11.200817,6618,3217,0218,31
14.11.200818,1318,3717,517,57
17.11.200817,5917,6917,0617,27
18.11.200817,2317,8616,9917,57
19.11.200817,517,9316,9117
20.11.200816,8717,8316,7916,89
21.11.200817,1317,6816,7317,64
24.11.200817,7718,0417,4117,59
25.11.200817,9218,3817,7818,23
26.11.200817,9418,9217,918,9
28.11.200818,861918,518,63
01.12.200818,4618,5817,6517,67
02.12.200817,9218,0917,4117,82
03.12.200817,5618,1717,518,13
04.12.200818,3718,731818,37
05.12.200818,119,571819,4
08.12.200819,5319,7418,8419,19
09.12.200819,0619,1118,318,6
10.12.200818,6518,7118,0618,42
11.12.200818,1718,4918,0318,26
12.12.200817,9218,2917,9218,21
15.12.200818,3318,371818,24
16.12.200818,3418,6618,0518,41
17.12.200818,418,6918,2218,4
18.12.200818,4918,7418,2618,47
19.12.200818,5618,9718,5118,58
22.12.200818,6618,8318,4918,66
23.12.200818,7218,818,3918,43
24.12.200818,5418,6118,4218,48
26.12.200818,5718,5818,418,45
29.12.200818,4518,4718,1718,37
30.12.200818,4118,4718,1118,35
31.12.200818,4218,7818,2618,69