TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
02.01.1990	19,7917	20,5	19,6667	20,5
03.01.1990	20,5	21,0833	20,25	21
04.01.1990	20,9167	20,9167	20,5	20,9167
05.01.1990	20,7917	20,7917	20,5833	20,625
08.01.1990	20,625	20,9167	20,5417	20,875
09.01.1990	20,875	20,875	20,5833	20,625
10.01.1990	20,625	20,75	20,5	20,7083
11.01.1990	20,7083	20,875	20,25	20,4167
12.01.1990	20,2083	20,2083	19,9167	20
15.01.1990	19,9167	19,9167	19,7083	19,7917
16.01.1990	19,7917	20	19,4167	19,9583
17.01.1990	19,9583	20,2917	19,9167	20,0833
18.01.1990	20,0833	20,0833	19,8333	20
19.01.1990	20	20,3333	20	20,2917
22.01.1990	20,25	20,25	19,625	19,75
23.01.1990	19,75	19,9583	19,625	19,6667
24.01.1990	19,6667	19,875	19,0417	19,875
25.01.1990	19,875	19,9167	19,2917	19,3333
26.01.1990	19,3333	19,5	18,875	19,2917
29.01.1990	19,2917	19,4167	18,875	19,125
30.01.1990	19,25	19,75	19,25	19,4167
31.01.1990	19,4167	19,8333	19,375	19,75
01.02.1990	19,75	20,4167	19,75	20,4167
02.02.1990	20,4167	20,7917	20,4167	20,75
05.02.1990	20,75	21,125	20,625	21,0417
06.02.1990	21,0417	21,25	20,8333	21,1667
07.02.1990	21,1667	21,3333	20,8333	21,1667
08.02.1990	21,1667	21,2917	20,8333	20,8333
09.02.1990	20,8333	20,875	20,6667	20,7917
12.02.1990	20,7917	20,9583	20,5833	20,75
13.02.1990	20,75	20,875	20,4583	20,7083
14.02.1990	20,7083	21,1667	20,7083	21,1667
15.02.1990	21,1667	21,1667	21	21,1667
16.02.1990	21,1667	21,25	20,875	20,9583
20.02.1990	20,75	20,75	20,2917	20,5
21.02.1990	20,4583	20,4583	20,125	20,1667
22.02.1990	20,2083	20,5833	20,2083	20,2083
23.02.1990	20,2083	20,2083	19,9583	20
26.02.1990	20	20,4583	20	20,375
27.02.1990	20,375	20,5417	20,3333	20,5417
28.02.1990	20,5833	21,375	20,5833	21,2917
01.03.1990	21,2917	21,7917	21,0417	21,6667
02.03.1990	21,6667	21,6667	21,4583	21,625
05.03.1990	21,625	21,7083	21,3333	21,6667
06.03.1990	21,6667	21,7917	21,5	21,75
07.03.1990	21,75	22,1667	21,75	22,0417
08.03.1990	22,0417	22,4167	21,9167	22,375
09.03.1990	22,375	22,6667	22,3333	22,5833
12.03.1990	22,5	22,5	22,25	22,3333
13.03.1990	22,3333	22,375	22,0417	22,1667
14.03.1990	22,1667	22,5	22,0833	22,5
15.03.1990	22,5	22,7917	22,375	22,4583
16.03.1990	22,7083	23,3333	22,7083	23,25
19.03.1990	23,25	23,9583	22,9583	23,8333
20.03.1990	23,8333	24,125	23,4583	23,5
21.03.1990	23,5417	24,0833	23,5417	23,7083
22.03.1990	23,7083	24,25	23,5833	23,75
23.03.1990	23,875	24,4583	23,875	24,4167
26.03.1990	24,4167	24,8333	23,875	24
27.03.1990	24	24,3333	23,8333	24,25
28.03.1990	24,25	24,5	24,0833	24,2917
29.03.1990	24,2917	24,2917	24	24,125
30.03.1990	24,125	24,1667	23,7083	23,9167
02.04.1990	23,8333	23,8333	23,375	23,7917
03.04.1990	23,7917	24,4583	23,7917	24,4167
04.04.1990	24,4167	24,5	24	24
05.04.1990	24,2083	24,4167	24,2083	24,2917
06.04.1990	24,2917	24,5	24,125	24,2917
09.04.1990	24,2917	24,4167	24,125	24,125
10.04.1990	24,0833	24,0833	23,875	24,0417
11.04.1990	24,0417	24,25	24	24,1667
12.04.1990	24,1667	24,5417	24,0833	24,375
16.04.1990	24,4167	24,9167	24,4167	24,4167
17.04.1990	24,4167	24,4167	24,125	24,3333
18.04.1990	24,3333	24,375	23,7917	23,8333
19.04.1990	23,8333	23,875	23,5833	23,7083
20.04.1990	23,7083	23,7083	23,1667	23,5
23.04.1990	23,4583	23,4583	23,0417	23,3333
24.04.1990	23,3333	23,4583	23,25	23,2917
25.04.1990	23,2917	23,4167	23,2083	23,2917
26.04.1990	23,2917	23,4167	23,1667	23,3333
27.04.1990	23,3333	23,5	22,9167	22,9167
30.04.1990	22,9167	23,25	22,8333	23,25
01.05.1990	23,7083	24,0833	23,7083	24,0833
02.05.1990	24,1667	24,375	24,1667	24,3333
03.05.1990	24,375	24,5833	24,375	24,5
04.05.1990	24,5	24,75	24,4167	24,6667
07.05.1990	24,6667	24,75	24,375	24,4583
08.05.1990	24,4583	24,5833	24,4583	24,5833
09.05.1990	24,5833	24,625	24,4167	24,5833
10.05.1990	24,5833	25,1667	24,5	25,125
11.05.1990	25,2083	26,0417	25,2083	26
14.05.1990	26	26,375	25,875	26
15.05.1990	25,9167	25,9167	25,5417	25,6667
16.05.1990	25,6667	25,75	25,4167	25,5
17.05.1990	25,625	25,9167	25,625	25,7083
18.05.1990	25,7083	25,9583	25,5	25,9583
21.05.1990	25,9583	26,6667	25,75	26,375
22.05.1990	26,375	26,75	26,25	26,5417
23.05.1990	26,5417	27,0417	26,4167	27,0417
24.05.1990	27,1667	27,5833	27,1667	27,5417
25.05.1990	27,5	27,5	27,125	27,25
29.05.1990	27,25	27,3333	26,9167	27,2917
30.05.1990	27,2917	27,5	27,0417	27,3333
31.05.1990	27,3333	27,875	27,1667	27,4583
01.06.1990	27,625	28,25	27,625	28,25
04.06.1990	28,25	29	28,25	28,7917
05.06.1990	28,7917	28,7917	28,3333	28,4167
06.06.1990	28,4167	28,4583	28,2083	28,3333
07.06.1990	28,3333	28,375	27,8333	27,9583
08.06.1990	27,8333	27,8333	27,3333	27,5
11.06.1990	29,25	29,25	27,6875	29,25
12.06.1990	29,25	29,625	28,875	29,4375
13.06.1990	29,4375	30,375	29,0625	29,875
14.06.1990	29,875	30,0625	29,75	30,0625
15.06.1990	30,0625	30,375	29,9375	30,0625
18.06.1990	30,0625	30,0625	29,25	29,5
19.06.1990	29,4375	29,4375	29	29,3125
20.06.1990	29,3125	29,5	28,75	29,0625
21.06.1990	29,0625	29,5	28,75	29,5
22.06.1990	29,5	29,875	28,5	28,6875
25.06.1990	28,6875	28,9375	28,5625	28,625
26.06.1990	28,625	29,125	28,5	28,8125
27.06.1990	28,8125	29,375	28,3125	29,375
28.06.1990	29,375	29,625	29,0625	29,5
29.06.1990	29,5	29,5	29,25	29,25
02.07.1990	29,25	29,6875	29,1875	29,5625
03.07.1990	29,6875	30	29,6875	29,875
05.07.1990	29,875	30,125	29,625	29,625
06.07.1990	29,625	30,4375	29,625	30,25
09.07.1990	30,25	30,4375	30,0625	30,1875
10.07.1990	30,1875	30,1875	29,6875	30
11.07.1990	30	30,75	29,9375	30,75
12.07.1990	30,6875	30,6875	30,1875	30,5625
13.07.1990	30,5625	30,875	30,3125	30,5625
16.07.1990	30,5625	30,9375	30,375	30,5625
17.07.1990	30,5625	30,625	30	30,125
18.07.1990	30,125	30,125	29,625	29,75
19.07.1990	29,5625	29,5625	28,75	29,5
20.07.1990	29,5	29,875	29	29
23.07.1990	28,9375	28,9375	26,625	27,9375
24.07.1990	27,9375	28,4375	27,6875	28,4375
25.07.1990	28,4375	29,1875	28,4375	29,125
26.07.1990	29,125	29,75	28,8125	29,5625
27.07.1990	29,5625	30	29,1875	29,625
30.07.1990	29,3125	29,3125	28,8125	29,3125
31.07.1990	29,3125	29,5	28,5625	28,875
01.08.1990	28,875	29	27,8125	27,875
02.08.1990	27,75	27,75	26,375	26,75
03.08.1990	26,75	27	24,9375	27
06.08.1990	25,9375	25,9375	25,125	25,25
07.08.1990	25,5	26,3125	25,5	26
08.08.1990	26	26,75	26	26,5
09.08.1990	26,5	27,4375	26,4375	27,25
10.08.1990	27,25	27,25	26,375	26,625
13.08.1990	26,625	26,625	25,8125	26,3125
14.08.1990	26,3125	26,75	26	26
15.08.1990	26,125	26,5	26,125	26,1875
16.08.1990	26,1875	26,3125	25,3125	25,3125
17.08.1990	24,75	24,75	23,8125	24,25
20.08.1990	24,25	24,375	23,9375	24,25
21.08.1990	23,625	23,625	22,5	23,0625
22.08.1990	23,0625	23,375	22,4375	22,5
23.08.1990	22,125	22,125	21,1875	21,25
24.08.1990	21,6875	23,375	21,6875	22,9375
27.08.1990	23,9375	24,5	23,9375	24,1875
28.08.1990	24,1875	24,25	23,875	23,9375
29.08.1990	23,9375	24,625	23,8125	24,375
30.08.1990	24,375	24,625	24	24,125
31.08.1990	24,125	24,25	23,6875	24,125
04.09.1990	24,125	24,375	23,8125	24,3125
05.09.1990	24,3125	24,5625	24	24,375
06.09.1990	24,25	24,25	23,3125	23,625
07.09.1990	23,5625	23,5625	23,0625	23,5
10.09.1990	23,5	24,5	23,5	23,6875
11.09.1990	23,6875	23,9375	23,5625	23,8125
12.09.1990	23,8125	24,0625	23,375	23,8125
13.09.1990	23,8125	23,8125	23,4375	23,4375
14.09.1990	23,4375	23,4375	22,8125	23,0625
17.09.1990	23	23	22,5625	22,8125
18.09.1990	22,75	22,75	22,375	22,625
19.09.1990	22,625	22,625	22	22
20.09.1990	21,9375	21,9375	21,5	21,9375
21.09.1990	21,9375	22,125	21,5	21,625
24.09.1990	20,9375	20,9375	19,625	20,1875
25.09.1990	20,1875	20,625	20,1875	20,375
26.09.1990	20,375	20,625	20,1875	20,4375
27.09.1990	20,4375	20,5	19,3125	19,8125
28.09.1990	19,8125	21,125	19,25	20,8125
01.10.1990	21,125	22,25	21,125	22,125
02.10.1990	22,125	22,625	21,5	21,625
03.10.1990	21,625	22,1875	21,25	21,3125
04.10.1990	21,3125	21,8125	21	21,5
05.10.1990	21,5	21,875	20,8125	21,75
08.10.1990	21,875	22,25	21,875	21,9375
09.10.1990	21,9375	22,8125	21,625	22,1875
10.10.1990	22,1875	22,5	21,75	21,9375
11.10.1990	21,875	21,875	21	21,5
12.10.1990	21,5	22,3125	21,4375	22,25
15.10.1990	22,375	23,1875	22,375	23
16.10.1990	23	23,375	22,5	22,6875
17.10.1990	22,6875	23,25	22,6875	23
18.10.1990	23,25	24,125	23,25	24,125
19.10.1990	24,125	24,6875	23,875	24,25
22.10.1990	24,25	24,375	23,875	24,25
23.10.1990	24,25	24,25	23,625	23,6875
24.10.1990	23,6875	23,75	23,375	23,5625
25.10.1990	23,625	24,125	23,625	23,9375
26.10.1990	23,75	23,75	22,875	23,0625
29.10.1990	23,0625	23,3125	22,625	23,0625
30.10.1990	22,6875	22,6875	21,6875	22,25
31.10.1990	22,25	22,875	22,1875	22,375
01.11.1990	22,3125	22,3125	22	22,125
02.11.1990	22,25	23	22,25	23
05.11.1990	23	23,25	22,9375	23,0625
06.11.1990	23,0625	23,1875	22,6875	22,6875
07.11.1990	22,5625	22,5625	22	22,25
08.11.1990	22,25	22,25	21,9375	22,125
09.11.1990	22,125	22,4375	21,5	22,4375
12.11.1990	22,5	23,25	22,5	22,875
13.11.1990	22,9375	23,4375	22,9375	23,1875
14.11.1990	23,1875	23,75	22,875	23,4375
15.11.1990	23,4375	23,4375	23,125	23,25
16.11.1990	23,25	23,5625	23	23,1875
19.11.1990	23,3125	23,6875	23,3125	23,625
20.11.1990	23,0625	23,0625	21	21,3125
21.11.1990	21,625	22,1875	21,625	22,125
23.11.1990	22,125	22,375	22,125	22,3125
26.11.1990	21,9375	21,9375	21,375	21,8125
27.11.1990	21,8125	22	21,6875	21,9375
28.11.1990	21,9375	22	21,4375	21,4375
29.11.1990	21,4375	21,625	21,25	21,5
30.11.1990	21,5	22,375	21,4375	22,125
03.12.1990	22,375	22,8125	22,375	22,5
04.12.1990	22,5	22,75	22,3125	22,75
05.12.1990	22,75	23,1875	22,5625	23,125
06.12.1990	23,125	24	23	23,0625
07.12.1990	23,0625	23,1875	22,75	22,75
10.12.1990	22,5	22,5	21,875	22,4375
11.12.1990	22,4375	22,5625	22,1875	22,5625
12.12.1990	22,5625	23	22,5625	22,875
13.12.1990	22,875	23,125	22,5625	22,5625
14.12.1990	22,5625	22,6875	22,25	22,4375
17.12.1990	22,3125	22,3125	22	22,25
18.12.1990	22,25	22,75	22,25	22,4375
19.12.1990	22,4375	22,75	22,4375	22,625
20.12.1990	22,625	23,125	22,4375	22,9375
21.12.1990	23,0625	23,375	23,0625	23,25
24.12.1990	23,1875	23,1875	23	23,0625
26.12.1990	23,125	23,3125	23,125	23,125
27.12.1990	23,125	23,1875	22,875	22,9375
28.12.1990	22,9375	22,9375	22,5	22,9375
31.12.1990	22,9375	22,9375	22,5625	22,6875

Menü

Hemen ücretsiz hesabını oluştur!

BA: The Boeing Company Arşiv

1990 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek