Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,339
KAPANIŞ 48,4284

En Düşük

DÜŞÜK 32

En Yüksek

YÜKSEK 70,9375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200041,437541,687539,812540,1875
04.01.200040,187541,12539,7540,125
05.01.200041,37543,312541,37542,625
06.01.200042,62543,437541,12543,0625
07.01.200043,687544,87543,687544,3125
10.01.200044,312544,543,543,6875
11.01.200043,687543,937542,7542,875
12.01.200042,87544,187542,543,0625
13.01.200043,062543,3754242,375
14.01.200042,937544,2542,937544
18.01.2000444543,12545
19.01.200045,2548,12545,2547,625
20.01.200047,62547,87545,7546,5
21.01.200046,546,93754545,6875
24.01.200045,687546,187543,62544,3125
25.01.200044,754644,7545,6875
26.01.200045,687546,54546,1875
27.01.200046,187546,87544,87545,0625
28.01.200045,062545,62544,544,625
31.01.200044,562544,562543,937544,5
01.02.200044,187544,187543,312543,75
02.02.200043,7545,187543,37544,625
03.02.200044,62545,062543,12543,4375
04.02.200043,437544,187542,562544
07.02.200043,87543,87541,687541,8125
08.02.200041,812542,06254041
09.02.200040,2540,2538,37539
10.02.20003940,187538,7539,75
11.02.200039,7540,37539,12539,875
14.02.200039,687539,687538,062538,25
15.02.200038,2538,687537,37538,5
16.02.200037,937537,937536,87537,25
17.02.200037,2537,87536,562537,5
18.02.200037,537,535,87536
22.02.20003639,937535,87538,875
23.02.200038,687538,687537,062537,125
24.02.2000373735,87536,5625
25.02.200036,81253836,812537,8125
28.02.200037,62537,62536,562537
29.02.20003737,62536,12536,9375
01.03.200036,62536,62535,937536,3125
02.03.200036,312537,187535,37535,9375
03.03.200035,937536,535,687535,9375
06.03.200035,937536,18753535,125
07.03.200035,12535,12534,12534,75
08.03.200034,187534,187533,37533,375
09.03.200033,37534,533,2533,75
10.03.200033,7533,937532,312532,375
13.03.200032,37533,1253232,625
14.03.200032,62533,812532,437533,0625
15.03.200033,062535,532,87534,875
16.03.200034,87535,937534,687535,625
17.03.200035,62538,937535,37538
20.03.200037,687537,687536,37537
21.03.20003737,437536,187536,5625
22.03.200036,562537,187535,7536,25
23.03.200035,937535,937534,812535,125
24.03.200035,536,437535,536
27.03.200036,12537,312536,12537,125
28.03.200037,12538,187536,87538
29.03.20003838,187537,312537,875
30.03.200037,87538,937537,62538,625
31.03.200038,62538,812537,812537,8125
03.04.200037,7537,7537,062537,1875
04.04.200037,187538,2536,562537,3125
05.04.200037,2537,253636,0625
06.04.200036,062536,437535,62536,125
07.04.200036,12536,312535,37535,6875
10.04.200035,62535,6253535,0625
11.04.200035,062536,3753535,6875
12.04.200035,87538,37535,87537,625
13.04.200037,62537,62536,537
14.04.200036,7536,7534,7535,375
17.04.200035,37535,37534,062535,3125
18.04.200035,062535,062534,312534,75
19.04.200035,562537,7535,562537,25
20.04.200037,540,2537,540,0625
24.04.200040,062541,2537,537,875
25.04.200038,2539,562538,2539
26.04.20003940,56253939,9375
27.04.200039,937540,2538,937539,8125
28.04.200039,812540,062538,937539,6875
01.05.200039,687540,18753939,0625
02.05.200039,062539,062537,812537,9375
03.05.200037,937538,187536,812537,3125
04.05.200037,812539,312537,812538,1875
05.05.200038,187539,87537,937539,5
08.05.200039,539,538,187538,25
09.05.200038,2539,187538,12538,3125
10.05.200037,937537,937536,562536,875
11.05.200037,062538,187537,062537,3125
12.05.200037,312537,62537,062537,1875
15.05.200037,187537,536,437537,1875
16.05.200037,187537,87536,7537,375
17.05.200037,37537,536,562537,375
18.05.200037,37537,7537,12537,625
19.05.200037,37537,37536,2536,9375
22.05.200036,937537,687536,2536,5625
23.05.200036,62537,937536,62537,125
24.05.200037,18753937,187538,875
25.05.200038,687538,687537,87538,375
26.05.200038,37538,93753838,25
30.05.200038,562539,687538,562539,5625
31.05.200039,562539,6253939,0625
01.06.200039,312540,2539,312540,25
02.06.200040,2540,562539,539,875
05.06.200039,437539,437538,562538,9375
06.06.200039,062540,187539,062539,875
07.06.200039,8754038,538,5625
08.06.200038,562538,62537,687538,1875
09.06.200038,62539,687538,62539,1875
12.06.200039,062539,062538,062538,125
13.06.200038,12538,87537,687538,8125
14.06.200038,812539,37538,37538,8125
15.06.200039,254139,2540,375
16.06.200040,37540,37538,812539,25
19.06.200039,2539,562538,562539
20.06.20003939,687538,312539,3125
21.06.200039,312540,12539,062539,8125
22.06.200039,812539,937538,7538,9375
23.06.200039,37540,12539,37539,875
26.06.200039,8754039,539,75
27.06.200039,7540,2539,312540
28.06.200040,2541,62540,2540,5313
29.06.200040,531341,540,540,9375
30.06.20004142,254141,8125
03.07.200041,812541,937541,437541,6875
05.07.200042,062543,37542,062542,8125
06.07.200042,812543,187542,562543
07.07.200043,062544,062543,062543,75
10.07.200043,75444343
11.07.200043,062544,7543,062544,3125
12.07.200044,312544,37543,687543,875
13.07.200044,1254544,12544,5625
14.07.200044,562545,12544,312544,4375
17.07.200044,437544,437543,437543,9688
18.07.200043,968845,2543,312545,125
19.07.200045,12546,187544,062545,875
20.07.200045,87546,2545,187546,0625
21.07.200046,062547,312545,812546,8125
24.07.200046,812548,2546,687548,125
25.07.200048,12550,2547,87548,625
26.07.200048,62549,437547,687548
27.07.200048,187549,437548,187548,25
28.07.200048,2549,12547,937548,8125
31.07.200048,812549,2548,437548,8125
01.08.200048,812549,548,687548,6875
02.08.200048,87549,937548,87549,875
03.08.200049,87549,937548,812549
04.08.20004949,12548,312549
07.08.20004949,548,549,0625
08.08.200049,062549,187548,37548,5625
09.08.200048,562548,62547,12547,75
10.08.200047,7548,87547,562548,875
11.08.200048,87549,937548,549,625
14.08.200049,62549,87549,312549,5
15.08.200048,7548,7547,2547,25
16.08.200046,87546,87545,87546,1875
17.08.200046,12546,12545,7545,875
18.08.200045,87546,062545,312545,6875
21.08.200045,687548,2545,547,75
22.08.200047,7549,437547,62549,3125
23.08.200049,312550,937548,87550,5625
24.08.200050,56255450,187553,625
25.08.200053,62554,553,37554,125
28.08.2000545452,937553,25
29.08.200053,12553,12552,2552,3125
30.08.200052,31255351,937552,5
31.08.200052,554,87552,2553,6406
01.09.200053,7556,2553,7554,75
05.09.200054,7556,255455,4375
06.09.200055,562558,62555,562557,8125
07.09.200057,812559,93755758,5
08.09.200058,55957,62558,125
11.09.200058,12559,437557,687558,625
12.09.200058,62560,062558,12559
13.09.20005960,12558,7559,4375
14.09.200058,87558,87557,687558,375
15.09.200058,37559,187556,7556,875
18.09.200056,87558,562556,62556,9375
19.09.200056,937557,562556,2556,75
20.09.200056,937560,062556,937559,0625
21.09.200059,2560,687559,2560
22.09.20006064,31255963,5
25.09.200063,564,312561,7563,875
26.09.200063,87566,937562,812566,0625
27.09.200066,062566,563,37564,5625
28.09.200064,562565,37563,62564,5
29.09.200064,564,560,62564,5
02.10.200061,2561,2557,2558,4375
03.10.20005960,31255959,875
04.10.200059,87562,437559,561,125
05.10.200061,1256360,2561,0625
06.10.200061,062562,187560,561
09.10.200060,687560,687559,2559,4375
10.10.200059,437560,12559,062559,5625
11.10.200059,562561,2558,812560,1875
12.10.200060,187560,31255456,125
13.10.200056,12560,312555,937558,75
16.10.200059,437561,062559,437560,1875
17.10.200060,187561,437558,62560,5
18.10.200060,561,558,37560,75
19.10.200060,7561,187557,312558,4375
20.10.200058,437560,2557,812560
23.10.200060,06256260,062561,25
24.10.200061,2561,937560,62561
25.10.200061,12563,937561,12562,5625
26.10.200062,562563,62561,87563,0625
27.10.200063,062563,81256363,75
30.10.200063,7565,187563,687564,6875
31.10.200064,687567,87564,062567,8125
01.11.200067,812567,812565,12565,75
02.11.200065,756763,812566,125
03.11.200066,12566,7565,566,0625
06.11.200066,062566,3756466,0625
07.11.200065,937565,937565,062565,1875
08.11.200065,187566,12564,565
09.11.20006565,937564,437565,6875
10.11.200065,687565,7563,2563,5
13.11.200063,563,62561,937562,8125
14.11.200063,062564,812563,062564,375
15.11.200063,812563,812562,687563,5625
16.11.200063,562566,37563,562565,8125
17.11.200065,812566,812565,062565,375
20.11.200065,37566,56565,5625
21.11.200065,562569,565,312568,625
22.11.200068,437568,437564,87565,125
24.11.200065,562566,812565,562565,6875
27.11.200067686767,375
28.11.200067,37568,187566,2567,5
29.11.200067,57066,187569,9375
30.11.200069,687569,687567,562569,0625
01.12.200068,687568,687565,187565,8125
04.12.200065,812565,812563,687564,8125
05.12.200064,812570,187564,568,9375
06.12.200068,937569,437566,812567,375
07.12.200067,37568,12566,812566,8125
08.12.200067,437570,937567,437569,9375
11.12.200069,937570,62568,37568,375
12.12.200068,37570,437568,12569,125
13.12.200069,12569,812567,7567,875
14.12.200067,87568,937566,567,25
15.12.200066,687566,687564,7564,875
18.12.20006669,93756668,5
19.12.200068,568,62566,12566,375
20.12.200066,37566,437564,062565
21.12.2000656562,562564,625
22.12.200064,6256561,437563,4375
26.12.200063,437564,562,2563
27.12.20006364,87562,2564,0625
28.12.200064,06256763,7565,4375
29.12.200065,62566,7565,62566