Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 198,862
KAPANIŞ 198,7524

En Düşük

DÜŞÜK 128,88

En Yüksek

YÜKSEK 242,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025178,31179,19169,82171,87
03.01.2025171,4173,98169,8169,9
06.01.2025173,5173,94170,19170,78
07.01.2025171,17175,02170,8172,51
08.01.2025171,15173,78169,61171,76
10.01.2025171,49173,54167,41172
13.01.2025171,18172,5167,91170,57
14.01.2025171,37171,88164,62167,02
15.01.2025169,01169,99165,97166,2
16.01.2025166,79170,64166,57168,93
17.01.2025169,8171,77169,45171,09
21.01.2025172,38177,09171,93175,56
22.01.2025175,29176,23173,88174,8
23.01.2025174,01178,67173,75178,5
24.01.2025176180,43174,37176,06
27.01.2025175,55178,18174,4175,19
28.01.2025181,31188,48174,02177,78
29.01.2025179,13182,55170,65173,66
30.01.2025174,59179,94173,72179,53
31.01.2025180,51181,78175,74176,52
03.02.2025174,11178,2173,13175,87
04.02.2025176,9177,45174,25176,23
05.02.2025176181,86175,51181,84
06.02.2025182185,85182184,8
07.02.2025185,26186,11180,93181,49
10.02.2025183,12183,55179,9180,55
11.02.2025179,78182,14177,6180,44
12.02.2025178,34186,27178,25186,25
13.02.2025187188,24185,09185,44
14.02.2025186,75186,82183,58184,42
18.02.2025185,68188,66184,22184,97
19.02.2025185,31187,23181,83186,15
20.02.2025185,58185,8180,11180,88
21.02.2025181,28182,2174,71177,15
24.02.2025177,48183,04176,55179,91
25.02.2025180,45181,88176,34178,27
26.02.2025179,49179,49171,83173,04
27.02.2025174,52177,15173,59173,83
28.02.2025174,36176,3173,48174,63
03.03.2025177,02178,4169,46170,06
04.03.2025167,37168,38156,69158,9
05.03.2025159,96164,33158,81163,16
06.03.2025161,42162,69157,94158,43
07.03.2025157,19158,36149,05154,18
10.03.2025150,03150,39146,3148,15
11.03.2025148155,01145,45154,06
12.03.2025157159,54153,61158,8
13.03.2025159,22161,74157,25159,32
14.03.2025160,92162,32159,2161,81
17.03.2025160,5162,77159,62161,85
18.03.2025161,44162,23158,79161,57
19.03.2025165,32174,2165172,62
20.03.2025171,14173,1170,31172,83
21.03.2025172,06183,46170,77178,11
24.03.2025182,03184,4180,44180,9
25.03.2025182,16183,85180,36182,59
26.03.2025182,53183,23177,28178,55
27.03.2025178,53182,22178,03179,11
28.03.2025177,75178,5172,45173,31
31.03.2025170,65172,21166,79170,55
01.04.2025170170,98164,22168,17
02.04.2025166,4170,38165,55168,56
03.04.2025160160,21150,41150,91
04.04.2025143,3146132,79136,59
07.04.2025132,05143,97128,88138,86
08.04.2025146,85147,77137,4139,39
09.04.2025138,85162,43137,94160,82
10.04.2025154,98157,35149,41155,52
11.04.2025154,62157,59152156,84
14.04.2025159,82162,55157,6159,28
15.04.2025155,28159,12155,28155,52
16.04.2025154,37157,66153,54156,47
17.04.2025157,13163,9157161,9
21.04.2025160160156,47159,34
22.04.2025162,5163,09158,5162,52
23.04.2025174176,58169,91172,27
24.04.2025171,2177,4169176,26
25.04.2025176,5180,33175,86177,95
28.04.2025182,75184,53180,75182,3
29.04.2025182,52184,25181,2182
30.04.2025178,47183,79177,63183,24
01.05.2025182,85184,75182,03182,89
02.05.2025185187,58184,08185,46
05.05.2025184,39187,58184,39186,46
06.05.2025184,71186,2183,63185,96
07.05.2025185186,72183,5185,56
08.05.2025186,76194,75186,22191,7
09.05.2025193,55195,3192,18194,85
12.05.2025198,16198,78193,06198,53
13.05.2025200,3205,73199,67203,42
14.05.2025205,8209,66204,05204,72
15.05.2025207,35208,6205,42206,24
16.05.2025205,69206,24203,02205,82
19.05.2025203205,6202,3205,25
20.05.2025205208,62205207,67
21.05.2025206,6207,12202,43203,21
22.05.2025202,53204,73201,85203,41
23.05.2025199,95203,2198,75202,36
27.05.2025204,28205200,88201,03
28.05.2025201,95202,45200,22201,5
29.05.2025201,78212,28201,5208,18
30.05.2025206,77207,7204,35207,32
02.06.2025210,98212,34207,9211,47
03.06.2025212215,8211,77213,43
04.06.2025214,77214,99211,03211,98
05.06.2025212,5212,99208,22209,02
06.06.2025210,24211,11208,04210,8
09.06.2025211,23218,8211,09217,51
10.06.2025217,58217,9213,25215,73
11.06.2025215,5216,21212,21214
12.06.2025202,17206,34201,28203,75
13.06.2025200,68202,23195,28200,32
16.06.2025200,57204199,08201,7
17.06.2025201,31205,31198,87200,26
18.06.2025199201,06196,8197,68
20.06.2025198,66200,68197,45198,75
23.06.2025197,83202,2197,47201,31
24.06.2025203203,51200,18200,94
25.06.2025201201,13198,3198,9
26.06.2025200,41204,39199,76202,58
27.06.2025205,11214,81204,38214,55
30.06.2025213,88214,71208,02209,53
01.07.2025209,5211,86206,77209,79
02.07.2025210,4214,4208,25212,03
03.07.2025211,79217,68211,67215,92
07.07.2025215,6218,63214,5218,63
08.07.2025219220214,72218,52
09.07.2025220,12230,2220,01226,6
10.07.2025226,65228,5223,93226,09
11.07.2025225,43228,74225,43226,84
14.07.2025231,4233,04227,27230,51
15.07.2025230,12233,61228,42230
16.07.2025232,13233,57227,3229,9
17.07.2025230,11232,59227,75231
18.07.2025231,43232,25227,52229,34
21.07.2025229,4232,5228,02229,32
22.07.2025228,3230,31225,55228,48
23.07.2025230,32235,27229,31233,88
24.07.2025233,91235,23231,05231,27
25.07.2025232,02233,31228,84233,06
28.07.2025233,24236,63232,91236,41
29.07.2025239,5242,69225,26226,08
30.07.2025227,84231,72224,35225,84
31.07.2025224,02225221,15221,84
01.08.2025219,45222,46215,9221,9
04.08.2025220,15222,85218,03222,34
05.08.2025222,37226,03221,07224,86
06.08.2025225,7226,57224,04225,04
07.08.2025226,15230,39224,58227,33
08.08.2025227,5230,9227,38229,12
11.08.2025229229,32225,17225,96
12.08.2025226,95232,61226,46232,61
13.08.2025233,25235,6229,33233,37
14.08.2025231,65233,97230,86233,19
15.08.2025233,36236,45231,43235,26
18.08.2025234,47235,16229,11232,41
19.08.2025232232,43223,75225
20.08.2025224,49226,37223,6225,62
21.08.2025227,13227,58223,71224,46
22.08.2025225,41233,7225,24230,12
25.08.2025229,6230,25226,6226,87
26.08.2025228234,83227,98234,83
27.08.2025235,36236,34232,4235,62
28.08.2025235,85237,35234,5236,16
29.08.2025236,13238,05233,17234,68
02.09.2025231,28238,33230,8237,38
03.09.2025237,06237,06230,76232,38
04.09.2025233,01233,1229,21230,75
05.09.2025231,8232,23225,5229,61
08.09.2025231,7232,2228,09230,95
09.09.2025231,01232,28228,45229,52
10.09.2025229,6230,1226,59227,52
11.09.2025228229,69219,65219,99
12.09.2025219,89220215,7215,94
15.09.2025216,25217,26214,07215,75
16.09.2025216,86217,13213,75215,02
17.09.2025215,59218,05213,13214,63
18.09.2025215,23217,4213,7215,66
19.09.2025217,73217,73213,62215,65
22.09.2025215,17215,9211,43212,09
23.09.2025217,12219,82214,01216,34
24.09.2025217,56218,18214,77215,1
25.09.2025214,87216,86211,98213,53
26.09.2025223,36224,1219,11221,26
29.09.2025222,37222,81215,12217,08
30.09.2025217,1217,68212,83215,83
01.10.2025214,01215,63213,7215,2
02.10.2025215,45218,86215,31217,43
03.10.2025216,75218,83215,25216,3
06.10.2025217,87221,8215,9219,73
07.10.2025220,11223,95219,2221,82
08.10.2025222,73226,19221,47225,32
09.10.2025225,7225,7215,9216
10.10.2025217217,9210,73210,73
13.10.2025212,09215,8212,06215,56
14.10.2025213,54217,95212,24214,3
15.10.2025215,04215,93212,48214
16.10.2025214,66214,96210,66211,89
17.10.2025210,91214,68210,75212,94
20.10.2025215,13217,38214,56216,82
21.10.2025217,21217,7215,55217,26
22.10.2025216,68217,4213,8216,59
23.10.2025216,4219,3216,25217,77
24.10.2025219,04221,74218,51221,35
27.10.2025222,78223,58221,82223
28.10.2025224,36225,56222,6223,33
29.10.2025221,36221,9212,5213,58
30.10.2025210,01210,28200,02200,08
31.10.2025201,25202,6198,3201,02
03.11.2025202,04205,66201,58204,55
04.11.2025201,8202,22197,57198,05
05.11.2025197,75198,51195,31197,62
06.11.2025198,1201,27195,45196,5
07.11.2025195,5195,85191,49194,61
10.11.2025195,89196,44193,19194,81
11.11.2025194,74196,4194,35195,21
12.11.2025195,75196,66193,8195,5
13.11.2025195,63196,2193,11194,58
14.11.2025192,88197,03192,15194,52
17.11.2025194,84194,84190,23191,81
18.11.2025190191,16187,85189,63
19.11.2025189,21189,21183,01185,7
20.11.2025187,74188,1178,42179,38
21.11.2025180,56181,43176,77179,7
24.11.2025180,31180,31177,3179,12
25.11.2025179,49183,48177,52182,44
26.11.2025184188,18183,03186,92
28.11.2025187,87189,75186,91189
01.12.2025188,96189,95186,41186,46
02.12.2025198,3205,78195,51205,38
03.12.2025204,6205,85197,4202,54
04.12.2025202,85202,89198,53201,87
05.12.2025201,4202,95200,56201,89
08.12.2025203,61206,86202,56206,27
09.12.2025205,35207,1200,02200,37
10.12.2025200,37201,35198,35198,72
11.12.2025198,73201,86198,05200,71
12.12.2025202,2206,12201,58204,38
15.12.2025204,38206,63203,17205,5
16.12.2025205208,65204,39206,71
17.12.2025206,78210,66205,82206,33
18.12.2025207,99210,55207,66208,27
19.12.2025209,76215,98209,27214,08
22.12.2025215,34217,15214,22216,84
23.12.2025216,9217,56215,32216,85
24.12.2025217219,27216,19218,16
26.12.2025218,05218,67216,14216,44
29.12.2025215,9218,14215,11217,25
30.12.2025219,14221,88218,4218,49
31.12.2025218,93219,32216,14217,12