TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
03.01.1994	21,6875	22,125	21,6875	21,8125
04.01.1994	21,6875	21,6875	21,3125	21,5
05.01.1994	21,5	21,5625	21,125	21,375
06.01.1994	21,4375	21,8125	21,4375	21,625
07.01.1994	21,625	21,6875	21,4375	21,4375
10.01.1994	21,4375	21,5625	21,25	21,375
11.01.1994	21,375	21,625	21,3125	21,3125
12.01.1994	21,3125	21,625	21,125	21,4375
13.01.1994	21,4375	21,8125	21,4375	21,8125
14.01.1994	21,8125	22,3125	21,8125	22,1875
17.01.1994	22,1875	22,25	21,9375	22,25
18.01.1994	22,25	22,5625	22,125	22,125
19.01.1994	22,125	22,25	21,9375	22,0625
20.01.1994	22,0625	22,25	22	22,25
21.01.1994	22,3125	22,75	22,3125	22,5625
24.01.1994	22,5625	22,625	22,1875	22,25
25.01.1994	21,9375	21,9375	21,4375	21,5
26.01.1994	21,5	21,625	21,25	21,375
27.01.1994	21,375	21,4375	21,1875	21,3125
28.01.1994	21,3125	21,5	21,3125	21,3125
31.01.1994	21,5	21,9375	21,5	21,625
01.02.1994	21,625	21,6875	21,375	21,375
02.02.1994	21,375	21,875	21,375	21,75
03.02.1994	21,75	21,75	21,3125	21,4375
04.02.1994	21,4375	21,75	21,25	21,25
07.02.1994	21,25	21,375	21,0625	21,25
08.02.1994	21,3125	21,75	21,3125	21,625
09.02.1994	21,625	21,8125	21,4375	21,625
10.02.1994	21,625	21,75	21,4375	21,75
11.02.1994	21,75	21,9375	21,625	21,8125
14.02.1994	21,8125	22,4375	21,75	22,3125
15.02.1994	22,3125	22,375	22,0625	22,1875
16.02.1994	22,5	23,3125	22,5	23,25
17.02.1994	23,625	24,375	23,625	23,875
18.02.1994	23,875	23,9375	23,4375	23,75
22.02.1994	23,75	23,8125	23,5	23,75
23.02.1994	23,75	23,75	23,375	23,4375
24.02.1994	23,4375	23,5625	23,125	23,4375
25.02.1994	23,5	23,9375	23,5	23,6875
28.02.1994	23,6875	23,875	23,375	23,375
01.03.1994	23,375	23,4375	22,8125	23,125
02.03.1994	23,125	23,625	22,5625	23,375
03.03.1994	23,3125	23,3125	22,8125	23,125
04.03.1994	23,125	23,5625	23,125	23,5625
07.03.1994	23,6875	23,9375	23,6875	23,875
08.03.1994	23,875	23,9375	23,5	23,5
09.03.1994	23,5	23,625	23,25	23,375
10.03.1994	23,375	23,4375	23,25	23,4375
11.03.1994	23,4375	23,8125	23,25	23,8125
14.03.1994	23,8125	24,125	23,6875	23,9375
15.03.1994	23,9375	23,9375	23,1875	23,375
16.03.1994	23,375	23,5	23,0625	23,0625
17.03.1994	23,0625	23,125	22,5625	22,875
18.03.1994	22,875	23,5625	22,625	23,5
21.03.1994	23,5	23,75	23	23
22.03.1994	23	23,1875	23	23
23.03.1994	23,0625	23,3125	23,0625	23,125
24.03.1994	23,125	23,25	22,9375	23,1875
25.03.1994	23,1875	23,4375	22,875	22,875
28.03.1994	22,875	23	22,75	22,9375
29.03.1994	22,9375	23,0625	22,8125	22,8125
30.03.1994	22,8125	22,875	22,5	22,6875
31.03.1994	22,6875	22,6875	21,625	22,25
04.04.1994	22,25	22,3125	21,625	22,125
05.04.1994	22,4375	22,875	22,4375	22,6875
06.04.1994	22,6875	22,8125	22,4375	22,75
07.04.1994	22,75	22,875	22,4375	22,625
08.04.1994	22,625	22,625	22,1875	22,375
11.04.1994	22,375	22,5625	22,3125	22,5625
12.04.1994	22,5625	23,0625	22,5	22,875
13.04.1994	22,875	23,0625	22,5	22,5625
14.04.1994	22,5625	22,875	22,375	22,625
15.04.1994	22,625	22,75	22,4375	22,625
18.04.1994	22,625	22,625	22,0625	22,375
19.04.1994	22,375	22,875	22,25	22,6875
20.04.1994	22,6875	22,8125	21,9375	22,0625
21.04.1994	22,0625	22,25	21,8125	22,125
22.04.1994	22,125	22,375	21,875	21,875
25.04.1994	22,1875	22,5	22,1875	22,375
26.04.1994	22,375	22,5	22	22,4375
28.04.1994	22,4375	22,4375	22,0625	22,25
29.04.1994	22,25	22,5625	22,1875	22,5
02.05.1994	22,5	22,75	22,375	22,375
03.05.1994	22,375	22,4375	22,25	22,375
04.05.1994	22,375	22,4375	22,0625	22,25
05.05.1994	22,375	22,625	22,375	22,5
06.05.1994	22,4375	22,4375	22,1875	22,3125
09.05.1994	22,3125	22,4375	22,1875	22,25
10.05.1994	22,25	22,4375	22,1875	22,375
11.05.1994	22,375	22,375	22	22
12.05.1994	22	22,1875	21,875	22
13.05.1994	22	22	21,875	21,875
16.05.1994	21,875	21,9375	21,6875	21,875
17.05.1994	21,875	22,1875	21,8125	21,875
18.05.1994	21,875	21,9375	21,5625	21,8125
19.05.1994	21,8125	22,1875	21,75	22,125
20.05.1994	22,125	22,1875	22	22,125
23.05.1994	22,125	22,3125	21,875	21,9375
24.05.1994	22	22,375	22	22,125
25.05.1994	22,125	22,375	21,875	22,25
26.05.1994	22,6875	23,625	22,6875	23,5
27.05.1994	23,5	23,5	23,1875	23,1875
31.05.1994	23,1875	23,3125	23	23,1875
01.06.1994	23,1875	23,4375	23	23,375
02.06.1994	23,375	24,0625	23,25	23,9375
03.06.1994	23,9375	24,3125	23,75	24,125
06.06.1994	24,125	24,5	23,9375	24,375
07.06.1994	24,375	24,4375	24,1875	24,4375
08.06.1994	24,4375	24,625	24,125	24,375
09.06.1994	24,3438	24,3438	23,75	23,875
10.06.1994	23,875	24,125	23,75	24,125
13.06.1994	24,125	24,25	24	24,25
14.06.1994	24,25	24,4375	24,1875	24,375
15.06.1994	24,4375	24,8125	24,4375	24,5625
16.06.1994	24,5625	24,9375	24,5	24,9375
17.06.1994	24,9375	25,0625	24,125	24,1875
20.06.1994	24,1875	24,1875	23,75	23,875
21.06.1994	23,875	24,1875	23,75	24
22.06.1994	24,0625	24,375	24,0625	24,125
23.06.1994	24,125	24,25	23,875	23,9375
24.06.1994	23,6875	23,6875	23,125	23,1875
27.06.1994	23,1875	23,4375	22,875	23,375
28.06.1994	23,375	23,5625	23,1875	23,4375
29.06.1994	23,4375	23,75	23,375	23,625
30.06.1994	23,625	23,6875	23,0625	23,125
01.07.1994	23,125	23,1875	22,8125	23,1875
05.07.1994	23,25	23,75	23,25	23,5625
06.07.1994	23,5625	23,6875	23,4375	23,4375
07.07.1994	23,4375	24,125	23,4375	23,8125
08.07.1994	23,8125	23,8125	23,5625	23,75
11.07.1994	23,75	23,75	23,5	23,6875
12.07.1994	23,6875	23,6875	23,375	23,4375
13.07.1994	23,5	23,6875	23,5	23,5625
14.07.1994	23,6016	23,9375	23,6016	23,6875
15.07.1994	23,6875	23,75	23,25	23,375
18.07.1994	23,375	23,5625	23,25	23,4375
19.07.1994	23,375	23,375	23,1875	23,3125
20.07.1994	23,1875	23,1875	22,9375	23,0625
21.07.1994	23,0625	23,0625	22,5625	23
22.07.1994	23	23,0625	23	23
25.07.1994	23	23,0625	22,8125	23
26.07.1994	23	23	22,5	22,5625
27.07.1994	22,5625	22,6875	22,375	22,6875
28.07.1994	22,6875	22,75	22,4375	22,5
29.07.1994	22,5	22,6875	22,3125	22,3125
01.08.1994	22,3125	22,625	22,25	22,5625
02.08.1994	22,5625	22,8125	22,5	22,8125
03.08.1994	22,8125	22,8125	22,5625	22,6875
04.08.1994	22,6875	22,75	22,625	22,6875
05.08.1994	22,6875	22,6875	22,5	22,5
08.08.1994	22,5	22,5	22,3125	22,5
09.08.1994	22,5	22,6875	22,375	22,5625
10.08.1994	22,5625	22,625	22,375	22,4375
11.08.1994	22,4375	22,5625	22,25	22,375
12.08.1994	22,375	22,5625	22,375	22,4375
15.08.1994	22,4375	22,875	22,3125	22,875
16.08.1994	22,875	23,25	22,5625	23,0625
17.08.1994	23,0625	23,25	22,9375	23,0625
18.08.1994	23	23	22,5	22,5625
19.08.1994	22,5625	22,625	22,3125	22,5
22.08.1994	22,25	22,25	21,8125	22,0625
23.08.1994	22,0625	22,4375	22	22
24.08.1994	22	22,25	22	22,125
25.08.1994	22,125	22,25	22,0625	22,125
26.08.1994	22,25	22,75	22,25	22,5625
29.08.1994	22,5625	22,6875	22,5	22,5625
30.08.1994	22,5625	22,75	22,5	22,5625
31.08.1994	22,625	22,8125	22,625	22,75
01.09.1994	22,75	23	22,6875	22,875
02.09.1994	22,875	23,125	22,875	22,9375
06.09.1994	22,9375	23,1875	22,8125	22,875
07.09.1994	22,9375	23,1875	22,9375	23,1875
08.09.1994	23,125	23,125	22,6875	23,0625
09.09.1994	23,0625	23,125	22,5625	22,875
12.09.1994	22,875	22,9375	22,5	22,625
13.09.1994	22,625	22,75	22,5	22,625
14.09.1994	22,625	22,75	22,4375	22,6875
15.09.1994	22,6875	22,9375	22,625	22,875
16.09.1994	22,8125	22,8125	22,5625	22,8125
19.09.1994	22,8125	22,8125	22,375	22,5625
20.09.1994	22,4375	22,4375	21,9375	22,125
21.09.1994	22,125	22,125	21,6875	22
22.09.1994	22	22	21,5625	21,6875
23.09.1994	21,6875	21,8125	21,3125	21,4375
26.09.1994	21,4375	21,75	21,25	21,6875
27.09.1994	21,75	22,0625	21,75	21,9375
28.09.1994	21,9375	22,1875	21,875	21,9375
29.09.1994	21,9375	22,0625	21,75	21,875
30.09.1994	21,875	21,875	21,5	21,625
03.10.1994	21,625	21,875	21,5625	21,8125
04.10.1994	21,8125	21,875	21,625	21,75
05.10.1994	21,75	21,9375	21,4375	21,9375
06.10.1994	21,9375	22,25	21,9375	22
07.10.1994	22	22,0625	21,875	22
10.10.1994	22	22,0625	21,8125	21,875
11.10.1994	21,875	22,25	21,875	22,1875
12.10.1994	22,1875	22,1875	22,0625	22,0625
13.10.1994	22,0625	22,25	22	22
14.10.1994	22	22,3125	21,875	22,25
17.10.1994	22,25	22,3125	22	22,0625
18.10.1994	22,0625	22,125	21,625	21,6875
19.10.1994	21,6875	22,0625	21,5625	22
20.10.1994	22	22,25	21,9375	22,0625
21.10.1994	22,0625	22,125	21,6875	21,8125
24.10.1994	21,8125	22	21,75	21,8125
25.10.1994	21,6875	21,6875	21,3125	21,5625
26.10.1994	21,625	22,0625	21,625	21,625
27.10.1994	21,6875	21,875	21,6875	21,75
28.10.1994	21,75	22,0625	21,75	21,875
31.10.1994	21,875	22,0625	21,875	21,9375
01.11.1994	21,9375	22	21,8125	21,9375
02.11.1994	21,9375	22,0625	21,875	21,9375
03.11.1994	21,9375	22,0625	21,875	22
04.11.1994	21,9375	21,9375	21,8125	21,8125
07.11.1994	21,8125	21,9375	21,75	21,9375
08.11.1994	21,9375	22,125	21,875	21,9375
09.11.1994	21,9375	22,1875	21,875	22,125
10.11.1994	22,125	22,25	21,9375	22
11.11.1994	21,9375	21,9375	21,625	21,6875
14.11.1994	21,6875	21,8125	21,5625	21,75
15.11.1994	21,8125	22,0625	21,8125	21,875
16.11.1994	22,25	22,5625	22,25	22,5625
17.11.1994	22,5625	22,875	22,5625	22,625
18.11.1994	22,625	22,8125	22,3125	22,375
21.11.1994	22,375	22,5	22,375	22,4375
22.11.1994	22,4375	22,6875	22,3125	22,5
23.11.1994	22,4375	22,4375	22,125	22,3125
25.11.1994	22,3125	22,375	22,25	22,3125
28.11.1994	22,3125	22,4375	22,25	22,25
29.11.1994	22,25	22,3125	22,0625	22,125
30.11.1994	22,125	22,5	22	22,4375
01.12.1994	22,4375	22,625	22,375	22,5
02.12.1994	22,5	22,875	22,5	22,6875
05.12.1994	22,8125	23,3125	22,8125	23,25
06.12.1994	23,25	23,875	23,125	23,6875
07.12.1994	23,6875	24,0625	23,375	24
08.12.1994	24	24,0625	23,5	23,5
09.12.1994	23,5	23,625	23,3125	23,4375
12.12.1994	23,4375	23,75	23,375	23,6875
13.12.1994	23,6875	23,8125	23,5625	23,75
14.12.1994	23,75	23,75	23,5625	23,6875
15.12.1994	23,6875	23,9375	23,625	23,9375
16.12.1994	23,9375	24	23,8125	23,9375
19.12.1994	23,9375	23,9375	23,8125	23,8125
20.12.1994	23,8125	24,1875	23,8125	24,0625
21.12.1994	24,0625	24,1875	24	24
22.12.1994	24	24,1875	23,5625	23,6875
23.12.1994	23,6875	23,8125	23,6875	23,6875
27.12.1994	23,6875	23,75	23,625	23,6875
28.12.1994	23,6875	23,6875	23,5	23,5625
29.12.1994	23,5625	23,75	23,5	23,5625
30.12.1994	23,5625	23,625	23,3125	23,5

Menü

Hemen ücretsiz hesabını oluştur!

BA: The Boeing Company Arşiv

1994 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek