Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,8346
KAPANIŞ 177,7051

En Düşük

DÜŞÜK 137,03

En Yüksek

YÜKSEK 258,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024257,28258,59250,87251,76
03.01.2024248,32250,13243243,91
04.01.2024244,58248,28244,18244,94
05.01.2024245,04250,19245,04249
08.01.2024228233,85225,79229
09.01.2024225,66228,79223,2225,76
10.01.2024226,9231,61226,64227,84
11.01.2024228,07228,28222,62222,66
12.01.2024219,97222,07217,04217,7
16.01.2024210,07210,98199,5200,52
17.01.2024202,63206,3201,65203,06
18.01.2024205,64213,04203,32211,61
19.01.2024210,89215,16209,23215,02
22.01.2024213,07217212,36214,93
23.01.2024215,35216,85211,13211,5
24.01.2024209,83217,59209,36214,13
25.01.2024208,2208,73198,32201,88
26.01.2024203,08206,75203205,47
29.01.2024206,06207,04203,85205,19
30.01.2024203,65203,98199,14200,44
31.01.2024204,92213,77203,25211,04
01.02.2024213,84214,63206,81209,81
02.02.2024209,06209,54206,35209,38
05.02.2024204,64207,34202206,63
06.02.2024206,02210,64203,89208,58
07.02.2024208,76213,77207,99211,92
08.02.2024212,4213,1208,72209,22
09.02.2024209,77211,44207,9209,2
12.02.2024208,7209,8207,6209,33
13.02.2024206,9207,81202,33204,46
14.02.2024205,95206,58202,21203,38
15.02.2024204,12206,55203,4205,33
16.02.2024204,88205,05202,81203,89
20.02.2024203,55205,58202,71203,37
21.02.2024202,9203,63201,21201,57
22.02.2024202204,1200,4201,5
23.02.2024200,99202,07197,15200,83
26.02.2024201,01202,75200200,54
27.02.2024200,93202200,04201,4
28.02.2024201,14208,1200,18207
29.02.2024206,44206,62202,7203,72
01.03.2024204205,06199,01200
04.03.2024199,5201,54196,92200,54
05.03.2024199,49202,85198,7201,14
06.03.2024201,77202,35199,86201
07.03.2024200,7203,73200,57203,03
08.03.2024201,84203,8198,46198,49
11.03.2024194,21196,07189,8192,49
12.03.2024188,24188,58183,16184,24
13.03.2024183,16185,97182,08182,35
14.03.2024182184,94180,52181,15
15.03.2024180,99184,18180,91182,53
18.03.2024180,26181,19177,52179,84
19.03.2024180,11181,86179,74181,14
20.03.2024178,99188,3178,6187,78
21.03.2024189,79190,38187,55187,7
22.03.2024188,75192,94188,19188,85
25.03.2024196,01196,18189,5191,41
26.03.2024192,02192,03186,81187,5
27.03.2024188,84191,99188,33191,95
28.03.2024192193,38191,2192,99
01.04.2024192,24192,87189,03189,5
02.04.2024189189,23187,13188,04
03.04.2024187,68188,78184,27184,92
04.04.2024185,93188182,81183,29
05.04.2024184,16184,66182,44183,14
08.04.2024182,14184,55181,49181,56
09.04.2024181,51183,05176,57178,12
10.04.2024176,31178,1172,44174,63
11.04.2024174,47174,7171,38173,36
12.04.2024172,2173,24169,37169,55
15.04.2024170,74171,18167,53167,82
16.04.2024168,14170,64167,75170,55
17.04.2024170170,85168,12170,21
18.04.2024169,48172,04169,1170,23
19.04.2024170172169,65169,82
22.04.2024169,82172,15168,16170,48
23.04.2024170,95171,18168,43169,18
24.04.2024176,5177,64162,74164,33
25.04.2024163,59168,13159,7166,81
26.04.2024165,98168,65164,93167,22
29.04.2024167,9173,81167,55173,49
30.04.2024171,49174,07167,76167,84
01.05.2024167,5173,86167,5171,46
02.05.2024173178,9172,25178,85
03.05.2024179,59180,49177,9179,79
06.05.2024180,88183,98174,71178,35
07.05.2024177,22178,35176,13176,71
08.05.2024175,95181,66175,95180,35
09.05.2024179,55181,75179,31181,25
10.05.2024181,25181,88177,92178,51
13.05.2024179,04180,75178,07178,44
14.05.2024180,23183,66179,63180,76
15.05.2024180,14180,67176,17176,99
16.05.2024177,6183,76177,25182,96
17.05.2024183,25185,38181,22184,95
20.05.2024184,65188,63184,01186,61
21.05.2024185,3186,39183,11184,78
22.05.2024184,6186,82183,41186,28
23.05.2024185,79186171,61172,21
24.05.2024173,2174,86169,57174,52
28.05.2024174,73178,49173,38175,08
29.05.2024173,61175,83171,61171,65
30.05.2024172,64174,68171,55172,75
31.05.2024173,12177,9172,21177,61
03.06.2024178,09186,01178,02184,57
04.06.2024185,05188,84183,25188,62
05.06.2024187,9190,34186,53189,85
06.06.2024188,83192,1187,35191,42
07.06.2024190,46191,98189,66190,24
10.06.2024190192,63189,6190,12
11.06.2024189,32189,32182,75185,5
12.06.2024186,5187,16181,71182,67
13.06.2024181,74183,87178,99180,7
14.06.2024178,9180,29175,22177,27
17.06.2024176,75180,45176,32178,39
18.06.2024177,61178173,82174,99
20.06.2024173,02176,65172,05176,3
21.06.2024176,83178,41175,66176,56
24.06.2024176,15180,6175,59179,1
25.06.2024176,29178,76173,29175,1
26.06.2024174,96178,82173,76178,5
27.06.2024178,91183,68178,01182,51
28.06.2024182,6184,44180,65182,01
01.07.2024182,2189,47182,2186,7
02.07.2024186,34189,23184,52185,42
03.07.2024185,05185,42182,85184,31
05.07.2024184185,38182,23184,83
08.07.2024186,94191,5182,28185,84
09.07.2024185,11186,25183,15183,24
10.07.2024183,6184,9182,8183,73
11.07.2024184,17186,1183,4183,91
12.07.2024183,73184,49180,45182,31
15.07.2024183,5183,72178,88179,11
16.07.2024180,05187,44179,2186,05
17.07.2024185,32188,45183,79184,84
18.07.2024184,24187,37179,88180,23
19.07.2024181,4181,5177,39179,67
22.07.2024181,36182,72177,23178,9
23.07.2024179,1187,04179186,48
24.07.2024185,62187179,97180,07
25.07.2024179,45188,35179,45184,35
26.07.2024185,86189,59184,63186,89
29.07.2024186,7187,08183,83185,43
30.07.2024186,1188,13185,15186,86
31.07.2024189,88196,95183,86190,6
01.08.2024190191,17176,69178,31
02.08.2024175,22175,46167,25169,95
05.08.2024162,52167,68162,5167,03
06.08.2024168,89169,19163,39165,04
07.08.2024167167,98162,99163,24
08.08.2024164,23169,35164168,87
09.08.2024168,39169,85166,9167,91
12.08.2024167,73168,05163,52164,13
13.08.2024164,5168,88162,62168,76
14.08.2024167,89169,75167,33168,5
15.08.2024170176,56169,98176,41
16.08.2024176,3180,51176,3179,99
19.08.2024180,04180,7177,63179,64
20.08.2024176,49177,5170,04172,1
21.08.2024173174,2171,04173,43
22.08.2024173175,21172,3172,76
23.08.2024173,88176,92173,17174,96
26.08.2024173174,92172,3173,48
27.08.2024173,62173,93171,25173,05
28.08.2024172,3174,25170,15170,71
29.08.2024171,71175,28170,62172,26
30.08.2024173,14174,36171,49173,74
03.09.2024167,03169,6158,3161,02
04.09.2024160,28166,7160,28163,22
05.09.2024164,15164,62160,1162,15
06.09.2024162,5162,85156,7157,62
09.09.2024162,3164,55161,11162,91
10.09.2024162,61163,9157,93160,07
11.09.2024159,79161,87156,1161,33
12.09.2024159,42163,5159,06162,77
13.09.2024159,78162,89155,6156,77
16.09.2024156,25157,76154,02155,55
17.09.2024156,17158,88155,14156,39
18.09.2024157158,45154,8155,11
19.09.2024157157,18154,27154,59
20.09.2024154,01154,64152,6153,29
23.09.2024153158,43151,65156,3
24.09.2024155,8155,9153,69155,81
25.09.2024156,42157,22152,04152,22
26.09.2024153,94157,33152,66154,58
27.09.2024155,37157,33154,39156,32
30.09.2024154,79155,3151,24152,04
01.10.2024151,46156,4149,49154,22
02.10.2024153,76154,85152,84152,89
03.10.2024152,12152,74150,51150,52
04.10.2024152,26155150,85155
07.10.2024155158,76154,68155,91
08.10.2024155,99156,7154,14154,65
09.10.2024152,05152,19148,8149,37
10.10.2024149,07149,11146,26146,62
11.10.2024146,3151,12146,3151,02
14.10.2024148150,09146,02148,99
15.10.2024150,5153,95148,55152,35
16.10.2024151,91154,99151,34154,9
17.10.2024155157,14154,25155,31
18.10.2024155,84156,37153,9155
21.10.2024160,25163,44158,36159,84
22.10.2024160,5160,66158,37159,88
23.10.2024160161,47153,53157,06
24.10.2024152,61155,89151,98155,2
25.10.2024156,2157,48154,52155,01
28.10.2024153,5155,2150,61150,69
29.10.2024147,86155,99147,58152,98
30.10.2024152,51156,91152,51154,29
31.10.2024154,31154,48147,88149,31
01.11.2024152,78156151,23154,59
04.11.2024154,62156,72152,46155,07
05.11.2024157,47157,66150,65151
06.11.2024152,3153,2144,13147,16
07.11.2024148,8152,8148,03150,98
08.11.2024151,12152,6149,43151,68
11.11.2024152152,5148,07148,96
12.11.2024148,4148,5143,85145,17
13.11.2024145,58145,58139,1139,97
14.11.2024140,8141,55137,22138,14
15.11.2024138,14140,32137,03140,19
18.11.2024140,26144,69138,2143,87
19.11.2024143145,99142,69145,6
20.11.2024146,04147,3145,02146,08
21.11.2024146,39146,42141,34143,41
22.11.2024143,61150,34143,49149,29
25.11.2024150,7153,28150,26153,1
26.11.2024152,5153,14149,8150,76
27.11.2024151,11152,91150,25152,4
29.11.2024153157,5152,85155,44
02.12.2024155,91160,35155,7156,54
03.12.2024156156,65154,42155
04.12.2024155,88160,2154,21158,28
05.12.2024158,5160,02156,05156,67
06.12.2024157,03158,95153,37153,93
09.12.2024154,27161,95154,27157,04
10.12.2024160166,68159,42164,1
11.12.2024165,52169,3164,38165,96
12.12.2024168,23168,82165,65167,75
13.12.2024168170,43166,33169,65
16.12.2024168,09175,2166,1173,17
17.12.2024173,04175,79171,71173,03
18.12.2024173,28177,94171172,62
19.12.2024175179,58173,72177,04
20.12.2024176,86182175,31177,35
23.12.2024178,12179,65174,29177,69
24.12.2024177,69180,95177,5179,34
26.12.2024178,98182,57178,33180,38
27.12.2024180,01181,43179,4180,72
30.12.2024173,72178,17170,15176,55
31.12.2024177,54179,35175,82177