Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 198,0933
KAPANIŞ 197,0951

En Düşük

DÜŞÜK 89

En Yüksek

YÜKSEK 349,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020328,55333,35327,7333,32
03.01.2020330,63334,89330,3332,76
06.01.2020329,3334,86327,88333,74
07.01.2020334,26344,19330,71337,28
08.01.2020332,4334,03329,6331,37
09.01.2020334,95341,73332,05336,34
10.01.2020335,56337,7329,4548329,92
13.01.2020332,4334,1330,08330,22
14.01.2020330,76335,35328,28332,35
15.01.2020332,35333,11329,69329,8
16.01.2020331,05332,87329,31332
17.01.2020332,39332,5323324,15
21.01.2020322,6326,5999305,75313,37
22.01.2020309,82312,8399302,72309
23.01.2020308,5318,17307,7317,79
24.01.2020322326,2312,51323,05
27.01.2020316,21321,2564314,5819316,6
28.01.2020318,05319,355314316,56
29.01.2020324,35327,175319,14322,02
30.01.2020320,5325,35317,635323,3
31.01.2020321,75321,93316,99318,27
03.02.2020318,75320,7399314,88316
04.02.2020318,28319,48315,03317,94
05.02.2020320,5329,68319,23329,55
06.02.2020330,91343,44325,66341,43
07.02.2020340,37340,74335,69336,75
10.02.2020337,22345,94336,3201344,67
11.02.2020347,64348,0745342,1344,42
12.02.2020346,42349,95345,85347,45
13.02.2020344,32347,89342,63342,82
14.02.2020342,3344,5338340,49
18.02.2020338,77339,99336,1338,88
19.02.2020338,12341,4742335,861338,3
20.02.2020338,29341,24335,39336,28
21.02.2020334,05334,6599330,23330,38
24.02.2020320321,74316,33317,9
25.02.2020318,26320,64303,63304,14
26.02.2020307315,22304,06305,59
27.02.2020300,37301284,29287,76
28.02.2020278,07282,86269,6275,11
02.03.2020279,54291,7099274,29289,27
03.03.2020292297,44278,08280,62
04.03.2020284,55285,91277,01283,12
05.03.2020275,79276,31259,65260,37
06.03.2020253,7264,29249,8262,33
09.03.2020238,0035241,48224,37227,17
10.03.2020237237,83215231,01
11.03.2020222,99226,99187189,08
12.03.2020160,53189,85154,813154,84
13.03.2020174,97178,28161,3755170,2
16.03.2020149,42151128,76129,61
17.03.2020132,51134,96101,25124,14
18.03.202099,86107,8589101,89
19.03.202098,8103,5790,3597,71
20.03.202099,8510794,2895,01
23.03.202098,75114,4993,56105,62
24.03.2020123,68127,96116,13127,68
25.03.2020154,9174,77141158,73
26.03.2020172,29186,48167,18180,55
27.03.2020172172,92155,5401162
30.03.2020153,81153,81140,68152,28
31.03.2020155160,64149149,14
01.04.2020138,91144,38130130,7
02.04.2020128,51136,68120,0204123,27
03.04.2020125131,29122,5124,52
06.04.2020133,7149,69129,21148,77
07.04.2020162164,8140,26141,58
08.04.2020147,51154144,55146,87
09.04.2020154,71157,98150,09151,84
13.04.2020155,5156146,26147,33
14.04.2020150,51152,4140141
15.04.2020139148,6873132,9145,98
16.04.2020141,46143,24134134,24
17.04.2020149,41154145154
20.04.2020147,21151,6299142,5143,61
21.04.2020139,01141,8962135,45136,33
22.04.2020140,42140,8199134,5202134,97
23.04.2020136,5142,38136,05137,74
24.04.2020137137,57128,33128,98
27.04.2020129,97131,2123,83128,68
28.04.2020133,88137,2127,74131,3
29.04.2020138,08147,18135,25139
30.04.2020137,67144,65132,31141,02
01.05.2020143,23143,71132,84133,37
04.05.2020127,115131,5124,35131,46
05.05.2020132,88133,8125125,4
06.05.2020125,8126,8591121,37121,86
07.05.2020122,81130,71122,36128,65
08.05.2020132,57135,55131,56133,44
11.05.2020130,92131127,95128,91
12.05.2020129,72133,12125,1989125,22
13.05.2020125125,07119,33121,5
14.05.2020118,98122,61113,89122,52
15.05.2020118,33121,8899117,78120
18.05.2020126,18136,2125,7998135,44
19.05.2020137137,04130,28130,44
20.05.2020133,27135,45131,3101133,32
21.05.2020137144,239136,1508139
22.05.2020141,01141,08135,7766137,53
26.05.2020145,21145,91142,61144,73
27.05.2020149,14149,65141,24149,52
28.05.2020156,1156,7149,05149,82
29.05.2020145,3152142,94145,85
01.06.2020145,45153,55144,55151,39
02.06.2020154155,85151,8101153,31
03.06.2020157,1173,78155,49173,16
04.06.2020181,28188,6177,4184,3
05.06.2020205218,79197,36205,43
08.06.2020222,94234,2218,93230,5
09.06.2020222,14227213,08216,74
10.06.2020211,17213,03197,4203,41
11.06.2020179,35192,18166,01170
12.06.2020187,15191,3176,26189,51
15.06.2020177,18193,23175,89190,94
16.06.2020207,15208,3192,6197,77
17.06.2020194,52196,43191,25192,54
18.06.2020188,24198,0345187,2192,29
19.06.2020197,9197,96184,571187,02
22.06.2020184,56188,7181,9188,52
23.06.2020189,3190,12183,55187,88
24.06.2020183,61185,2176,07176,69
25.06.2020169,87177,5169,59174,88
26.06.2020173,42173,85167,6170,01
29.06.2020181194,5176,27194,49
30.06.2020188,02188,49180,38183,3
01.07.2020185,88190,61180,04180,32
02.07.2020185,58187,79180,43180,81
06.07.2020184,52189,36181,6187,91
07.07.2020185,07185,07178,65178,88
08.07.2020179,05181,58175,51180,08
09.07.2020179,67180,75172,81173,28
10.07.2020171,7179,3251169,75178,44
13.07.2020180,2183,25174,3601175,65
14.07.2020177181,3173,41179,96
15.07.2020185,54189,53181,25187,94
16.07.2020184,32184,59177,3385178,7
17.07.2020178,41181,1175,55175,66
20.07.2020175,13176,57171,62174,42
21.07.2020178,43182,65176,75178,63
22.07.2020176,43182,95175,39179,79
23.07.2020178182,5175,42176,45
24.07.2020175,68181,0999173,6173,76
27.07.2020173,19174,14169170,21
28.07.2020168,5173,74168,25170,84
29.07.2020172,9173,01162,25166,01
30.07.2020162,88164,5499160,64161,95
31.07.2020161,55163,4156,26158
03.08.2020156,51163,58153,41162,27
04.08.2020164,63167,4163,01165,07
05.08.2020167,6174,98166,4174,28
06.08.2020172,8175,57170,6172,2
07.08.2020171,5171,8599168,7170,02
10.08.2020171,36179,79171,33179,41
11.08.2020184,51189,97179,53180,13
12.08.2020184,01184,149173,19175,44
13.08.2020173,62179,47172,4301174,73
14.08.2020173,09179,47172,35178,08
17.08.2020178,24178,29171,4085172,01
18.08.2020172,01173,238169,01170,23
19.08.2020170,44174,1169,09169,27
20.08.2020168,54170,84165,86169,58
21.08.2020168,35170,0839167,27167,5
24.08.2020168,78178,27167,93178,27
25.08.2020180,46180,63172,44174,73
26.08.2020173,8174,4299171,35171,9
27.08.2020174,71181,31173,5601174,2
28.08.2020175,11177,28172,57175,8
31.08.2020174,65175,2699171,7171,82
01.09.2020170,71175,49169,25172,1
02.09.2020172,7398175171,45174,78
03.09.2020175180,85168,12168,77
04.09.2020171,31172,83164171,05
08.09.2020165,8166,9160,5161,08
09.09.2020161,61163,06157160,78
10.09.2020160,96163,78157,57157,69
11.09.2020158161,3592156,32160,23
14.09.2020161,75165,94158,9165,35
15.09.2020166,65168,84163,33163,49
16.09.2020161,95170,57160,31167,46
17.09.2020164,63168,455161,05167,53
18.09.2020165,66169,72161,02161,14
21.09.2020157,83158,83154,2156,35
22.09.2020156,81160,0678154,95156,8
23.09.2020157,33160,42150,89151,18
24.09.2020150,29150,31145,02146,05
25.09.2020146,85156,3116146,415156,03
28.09.2020160,33168159,2166,08
29.09.2020164,77165,5162,01163,6
30.09.2020164,5170,98164,11165,26
01.10.2020170,15172,76165,57167,86
02.10.2020161,86169,78161,8168,08
05.10.2020169,49172,08167,51171,2
06.10.2020173,04175,56159,33159,54
07.10.2020163,71166,3447162,38164,61
08.10.2020166,22168,09163,5401168
09.10.2020169,93170166,82167,33
12.10.2020167,75169,2165,95167,35
13.10.2020165,36165,5299162,09162,14
14.10.2020162,7165,17162,49163,24
15.10.2020161,01164,54158,73164,24
16.10.2020171,22173,42167,27167,35
19.10.2020169,09170,84166,11167,11
20.10.2020168,29169,29166,18167,24
21.10.2020166,44167,63163,82163,86
22.10.2020164,7169,63164,095169,07
23.10.2020169,99170,26166,05167,36
26.10.2020164,95165,5159,05160,83
27.10.2020159,16160,25155155,24
28.10.2020153153,95148148,14
29.10.2020148,03150,1146,6148,29
30.10.2020147,2149,1699141,58144,39
02.11.2020145,75149,59143,38148,6
03.11.2020151,83154,82150,64153,65
04.11.2020153,17155,4151,17151,63
05.11.2020152,48157,63152,1009157,09
06.11.2020156,33158,47154,52157,74
09.11.2020179184,46172,16179,36
10.11.2020182,8193,95180,38188,69
11.11.2020189,89190180,41182,15
12.11.2020178,95184,59176,25176,72
13.11.2020178,9997187,27178,71187,11
16.11.2020194,56202,94191,3501202,4
17.11.2020200,25211,2196,05210,05
18.11.2020223,02223,02203203,3
19.11.2020200,45209,44199,9007205,67
20.11.2020204,59206,58199,17199,62
23.11.2020203,24214,2099201,87211,53
24.11.2020219,43222,95215,76218,49
25.11.2020217,71221213,09217,61
27.11.2020218,25219,93216,04216,5
30.11.2020215,7217,7799208,5188210,71
01.12.2020214,31218,09213213,01
02.12.2020213,01224,99210,3223,85
03.12.2020228,3242226,53237,2
04.12.2020236,36238,1799230,25232,71
07.12.2020238,5244,08237,11238,17
08.12.2020238,7241,7234,46236,57
09.12.2020238,64240,84228,28232,06
10.12.2020228,1237,01228,02234,43
11.12.2020232,82236,22228,33230,33
14.12.2020235237,63228,37228,62
15.12.2020230232,5224,36229,5
16.12.2020229,33232,37225,2959225,87
17.12.2020227,24228,49220,53221,24
18.12.2020222,05223,464218,61219,75
21.12.2020212,34219,43211,1219,31
22.12.2020223,28223,89217,7218,78
23.12.2020219,55224,4022219,32219,69
24.12.2020219,62219,88216,05217,15
28.12.2020218,19219,2215,1627216,09
29.12.2020218,3221,68215,4216,25
30.12.2020216,36218,554214,365216,67
31.12.2020216,24216,9212,7214,06