Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,1022
KAPANIŞ 166,1805

En Düşük

DÜŞÜK 113,02

En Yüksek

YÜKSEK 229,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022204210,55203,34207,86
04.01.2022211,3214,5555209,78213,63
05.01.2022216,64218,93211,81213,07
06.01.2022214,64216207,86211,34
07.01.2022212,98218,32212,3825215,5
10.01.2022214,26215,28207,13209,31
11.01.2022209217,03208,41216,02
12.01.2022217,09221,24216,3217,45
13.01.2022222,25226,89220,05223,9
14.01.2022222,16226,2220,25225,96
18.01.2022224,5229,67224,26225,01
19.01.2022225,1225,42216,94217,08
20.01.2022217,38221,95213,42214,19
21.01.2022213,79213,79204,57205,44
24.01.2022199,85204,8192,51204,2
25.01.2022200,1205,63197,5501204,1
26.01.2022206,214206,214191,92194,27
27.01.2022196,38199,7073188,64189,75
28.01.2022188,78190,72183,77190,57
31.01.2022190,73200,34190200,24
01.02.2022202,48208,89200,495208,34
02.02.2022205,43208,3857203,21207,52
03.02.2022206,06209,1204,26206,39
04.02.2022205208,25203,1206,45
07.02.2022205,79214,37205,42211,92
08.02.2022212,68213,87209,69213,27
09.02.2022214,91217,04213,3004215,86
10.02.2022213,71223,23213,695218,75
11.02.2022217,87221,42210,27212,3
14.02.2022213215,63208,76210,04
15.02.2022214,84219,5394213,69217,73
16.02.2022216,1219,68215,28218,93
17.02.2022218,47218,5799212,67213,58
18.02.2022212,56214,7288208,6209,03
22.02.2022205206,9197,82198,74
23.02.2022201,13203,2499195,91196,42
24.02.2022189,29198,855186,88198,43
25.02.2022201,09204,07199,1006201,48
28.02.2022198,58207,31196,75205,34
01.03.2022203,11203,5192,93194,91
02.03.2022196,27199,85194,6413197,81
03.03.2022197,94198,5188,71188,85
04.03.2022187,37188,3203178,97180,84
07.03.2022181,03182,72169,06169,17
08.03.2022169,73180,82167,58173,8
09.03.2022179,8182,87177,41178,56
10.03.2022175,76182,02175,39178,39
11.03.2022183,59184,86175,95176,23
14.03.2022175,88178,2289172,57175,52
15.03.2022176,3180,5175,6179,89
16.03.2022183,39189,6182,3188,99
17.03.2022186,36190,24185,27190,19
18.03.2022192,07193,38190,1192,83
21.03.2022184,4187,265180,61185,9
22.03.2022185,24192,8629184,52191,04
23.03.2022189,67190,16185,03186,04
24.03.2022186,35189,19184,72189,05
25.03.2022187,76191,7186,93188,95
28.03.2022188,43189,26184,47188,16
29.03.2022191,62196,36191,2193,8
30.03.2022192,32197,45191,36194,91
31.03.2022195197,5799191,45191,5
01.04.2022192,58192,616188,78190,76
04.04.2022190,02191,8448186,91191,18
05.04.2022189,7192,35182,52182,65
06.04.2022180,4180,57176,5802178,72
07.04.2022178,13178,66173,87177,97
08.04.2022176,54178,13174,24175,2
11.04.2022173,84179,67173,4175,03
12.04.2022175,5178,5174,53176,28
13.04.2022176,96183,46176,96182,87
14.04.2022182,75185,54181,64181,94
18.04.2022181,45182,46178,55179,85
19.04.2022180,36187,61180,28185,98
20.04.2022187,24187,34182,86183,55
21.04.2022188,73189,85180,55181,02
22.04.2022180,78182,67176,5176,92
25.04.2022174,51176,08172,45175,91
26.04.2022174,76174,87166,85167,04
27.04.2022161,25161,25146154,46
28.04.2022156,61156,79149154,22
29.04.2022153,44157,0299148,52148,84
02.05.2022148,02149,4517143,3821148,61
03.05.2022149,09154,4494147,91153,58
04.05.2022152,91157,14150,7723156,97
05.05.2022155,69157,99149,05150,47
06.05.2022149,96150,9145,85148,9
09.05.2022146146,95132,65133,31
10.05.2022136,76137,835130,3301132,95
11.05.2022132,95138,96129,11129,39
12.05.2022126,89128,53120,28123,14
13.05.2022124,98130,8122,38127,2
16.05.2022127,05131,1242122,35124,05
17.05.2022126,905132,83125,79132,05
18.05.2022130,34132,1124,36125,52
19.05.2022124,4128,4123,7127,14
20.05.2022128,77128,85117,08120,7
23.05.2022121,7124,48120,34124,07
24.05.2022122,44122,7117,29119,4
25.05.2022119,17122,595118,76122,06
26.05.2022123,1128,8416122,74127,73
27.05.2022128,77132,23128,32132,23
31.05.2022131,03132,99128,86131,4
01.06.2022133134,33127,01130,65
02.06.2022132,14140,55131,87140,5
03.06.2022138,52140,7137,585139,25
06.06.2022139,99141,14136,83139,24
07.06.2022137,49141,24135,91140,82
08.06.2022139,13142,2063138,4401139,63
09.06.2022139,35139,66133,7133,73
10.06.2022130,27132,1949126,85127
13.06.2022123123,25114,14115,86
14.06.2022116,65122,19113,02122,16
15.06.2022124,35134,99123,83133,72
16.06.2022131,7135,34131,26133,36
17.06.2022132,25138,98131,5136,8
21.06.2022139,17140,9395135,84136,75
22.06.2022134,03138,79133,28137,16
23.06.2022136,42137,42130,0917133,97
24.06.2022135,01141,87134,95141,53
27.06.2022140,28140,5725136,22138,72
28.06.2022140,89147,18138,54138,7
29.06.2022138,61138,92134,84138,45
30.06.2022134,3137,49131,6136,72
01.07.2022135,88141,79135,4139,84
05.07.2022136,25138,07131,29137,7
06.07.2022137,54138,71134,46136,31
07.07.2022137,93142,275137,8985139,97
08.07.2022139,7140,7391137,3747139,07
11.07.2022137,77139,24134,89136,99
12.07.2022136,86149,32136,81147,15
13.07.2022142,785146,41142,18143,95
14.07.2022141,11147,49140,61147,15
15.07.2022149,17149,7359144,65147,74
18.07.2022153,305155,94147,2147,72
19.07.2022149,61156,28148,97156,13
20.07.2022156159,4154,26158,38
21.07.2022158,89161,655156,19161,41
22.07.2022161,8163,3399157,77158,16
25.07.2022156,94157,31152,84156,64
26.07.2022155,24158,18154,5155,92
27.07.2022161,12162,74152,8156,09
28.07.2022154,02160,1153,03159,09
29.07.2022157,95159,84155,54159,31
01.08.2022165,95171,76164,25169,07
02.08.2022167167,325163,14163,28
03.08.2022164,51167,52162,33166,64
04.08.2022165,77168,12164,41166,5
05.08.2022164,4167,07163,93165,04
08.08.2022166,41171,09164,7115165,89
09.08.2022166,51166,51163,45164,85
10.08.2022168,35171,14167,25169,02
11.08.2022170,5171,7599167,05167,88
12.08.2022168,39170,11167,57169,99
15.08.2022169,29172,55168,32170,47
16.08.2022170173,85169,15172,08
17.08.2022169,61169,85166,09167,2
18.08.2022167,2169,1799165,77168,69
19.08.2022166,33166,84162,58162,92
22.08.2022159,4160,2682157,91158,98
23.08.2022159,14161,6899159,0806160,07
24.08.2022162,27164,14161,3801163,6
25.08.2022164,56169,65163,7169,38
26.08.2022170171,37164,27164,53
29.08.2022162,28166,9021162,2165,42
30.08.2022167,27169,92160,7201162,21
31.08.2022163163,551160,14160,25
01.09.2022158158,9150,82153,66
02.09.2022155,19156,99151,48151,82
06.09.2022152,39154,48150,46152,39
07.09.2022151,26156,345150,87155,95
08.09.2022155158,3153,84157,79
09.09.2022158159,75156,95157,52
12.09.2022158,46160,97157,45158,72
13.09.2022153,6155,19147,13147,31
14.09.2022146,9149,7144,3149,26
15.09.2022147,88153,45147,28149,78
16.09.2022145,23145,63141,35144,29
19.09.2022142,62146,99142,35144,88
20.09.2022145,26147,67143,9145,94
21.09.2022146,77149,87143,21143,29
22.09.2022143,13143,7138,29138,71
23.09.2022135,65136,185129,5131,26
26.09.2022129,77132,45126,88127,34
27.09.2022129,32130,45125,6127,51
28.09.2022128,04133,89127,4133,44
29.09.2022131,2131,61123,8125,33
30.09.2022123,14125,475120,99121,08
03.10.2022122127,15121,02126,05
04.10.2022129,4133,57129,33133,51
05.10.2022130,28133,55128,26132,11
06.10.2022131,13133,3099129,7407132,2
07.10.2022130,36130,607128,02129,79
10.10.2022131,42135,74130,2007131,9
11.10.2022132,96135,36129,5101131,57
12.10.2022128,43131,34127,86130,42
13.10.2022126,5134,7124,17132,4
14.10.2022135,59136,41131,37133,15
17.10.2022136,98137,28133,2601136,09
18.10.2022139139,42135,22137,34
19.10.2022137,17141,2136,63138,39
20.10.2022138,36141,88138,36139,13
21.10.2022138,48141,33136,62141,32
24.10.2022142,85142,88139,2815142,05
25.10.2022142,09146,88141,88146,65
26.10.2022147,05150,14132,205133,79
27.10.2022137,1143,1024136,6201139,76
28.10.2022141,16144,73139,9314143,84
31.10.2022141,88144,449139,52142,51
01.11.2022143,99145,25141,835143,38
02.11.2022142,12153,59141,54147,41
03.11.2022148,79158,69147,5156,75
04.11.2022156,66160,98154,495160,01
07.11.2022161,4166,6999160,63164,91
08.11.2022166170,55164,9117169,62
09.11.2022169,29171,62166,86168,74
10.11.2022172,14179,32171,75177,58
11.11.2022176,4178,0299172,99177,49
14.11.2022176,5178,19173,5173,55
15.11.2022175,49176,69172,75175,35
16.11.2022174,11174,79171,85172,69
17.11.2022169,3173,15168,52172,78
18.11.2022173,98175,1899171,53173,89
21.11.2022172,53174,72171,12172,94
22.11.2022173,65174,99171172,5
23.11.2022172,09175171,77174,85
25.11.2022174,35178,46174,0301178,36
28.11.2022176,17177,14171,7171,83
29.11.2022172,88175,95172,56175,32
30.11.2022178179,98174,2005178,88
01.12.2022178,88179,7174,69175,78
02.12.2022173,12183,45172,85182,87
05.12.2022182188,4499180,8002185,1
06.12.2022184,01184,79177,01178,43
07.12.2022176,28178,43174,62176,5
08.12.2022179,32184,88178,61179,08
09.12.2022180,75183,89179,2501179,54
12.12.2022180,8186,69180,5186,27
13.12.2022191,11191,11184,85187,13
14.12.2022187,33189,67185,41188,25
15.12.2022186,25187,975181,2801183,72
16.12.2022182,79186,61181,295184,7
19.12.2022184,92188,04184,71185,68
20.12.2022186,18189,91185,74188,29
21.12.2022190,04196,4189,72196
22.12.2022193,82194,17185,67188,25
23.12.2022188,25189,43184,72189,06
27.12.2022189,58192,44187,6169189,4
28.12.2022189,32191,32187,425188,38
29.12.2022189190,25186,19188,91
30.12.2022187,5190,65187,04190,49