Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,6386
KAPANIŞ 23,6504

En Düşük

DÜŞÜK 20,625

En Yüksek

YÜKSEK 26,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199122,62522,62522,312522,4375
03.01.199122,437522,62522,37522,375
04.01.199122,37523,187522,2523,1875
07.01.1991232322,312522,3125
08.01.199122,312522,562521,937522
09.01.19912222,7521,562521,875
10.01.199121,937522,62521,937522,5
11.01.199122,522,62522,2522,5625
14.01.199122,312522,312521,87522,1875
15.01.199122,187522,2521,937522,0625
16.01.199122,062522,812522,062522,6875
17.01.199122,687524,2522,312524,125
18.01.199124,12524,812523,687524,625
21.01.199124,312524,31252424,25
22.01.199124,187524,187523,37523,5625
23.01.199123,562523,7523,312523,5625
24.01.199123,687524,7523,687524,375
25.01.199124,37524,562524,12524,5625
28.01.199124,437524,437523,37523,4375
29.01.199123,523,812523,523,625
30.01.199123,62523,937523,187523,9375
31.01.199123,937524,7523,812524,6875
01.02.199124,687525,312524,312524,875
04.02.199124,93752624,937525,8125
05.02.199125,81252625,37525,5625
06.02.199125,562526,187525,312526
07.02.19912626,187525,525,5
08.02.199125,562526,2525,562526,125
11.02.199125,87525,87525,062525,6875
12.02.199124,87524,87523,7524,125
13.02.199123,7523,7523,062523,5625
14.02.199123,812524,562523,812524
15.02.199124,312524,87524,312524,5
19.02.199124,524,7524,2524,6875
20.02.199124,524,523,812524
21.02.19912424,2523,62523,75
22.02.199123,7524,187523,62523,9375
25.02.199123,937524,562523,2523,4375
26.02.199123,437523,6252323,0625
27.02.199123,062523,62522,523,625
28.02.199123,87524,2523,87524,125
01.03.199124,12524,687524,062524,625
04.03.199124,752524,7524,75
05.03.199124,812525,437524,812525,125
06.03.199125,12525,62525,12525,125
07.03.199125,12525,437525,12525,125
08.03.199125,12525,37524,687524,75
11.03.199124,524,524,062524,1875
12.03.199124,187524,187523,87523,875
13.03.199123,937524,312523,937524,1875
14.03.199124,187524,7524,062524,1875
15.03.199124,062524,062523,687524
18.03.19912424,062523,687524
19.03.199123,7523,7523,437523,5625
20.03.199123,562523,687523,437523,625
21.03.199123,62523,87523,437523,5625
22.03.199123,562523,87523,37523,875
25.03.199123,87524,062523,7523,8125
26.03.199123,812524,062523,437524,0625
27.03.199124,062524,312523,687523,8125
28.03.199123,812523,87523,437523,5
01.04.199123,523,523,187523,4375
02.04.199123,437523,7523,37523,625
03.04.199123,68752423,687523,8125
04.04.199123,812524,62523,7524,5625
05.04.199124,562524,687523,87524,4375
08.04.199124,437524,7523,937524,4375
09.04.199124,187524,187523,7523,875
10.04.199123,8752423,523,6875
11.04.199123,687524,062523,523,5
12.04.199123,523,7523,2523,4375
15.04.199123,437523,812523,187523,3125
16.04.199123,312523,87523,12523,25
17.04.199123,2523,937523,12523,5
18.04.199123,523,87523,062523,625
19.04.199123,62523,812523,2523,375
22.04.199123,37523,37523,12523,3125
23.04.199123,312523,812523,187523,75
24.04.199123,7524,187523,7523,875
25.04.199123,8752423,523,8125
26.04.199123,7523,752323,0625
29.04.199123,062523,187522,562522,9375
30.04.199122,937523,187522,687522,875
01.05.199122,87523,12522,687522,75
02.05.199122,7524,312522,7522,9375
03.05.199122,937523,37522,87523,3125
06.05.199123,312523,523,187523,5
07.05.199123,523,937523,523,5
08.05.199123,523,87523,37523,5625
09.05.199123,562524,12523,437524,0625
10.05.199124,062524,187523,37523,5
13.05.199123,523,56252323,5
14.05.199123,523,62523,312523,375
15.05.199123,37524,187522,812523,0625
16.05.199123,062523,312523,062523,3125
17.05.199123,312523,31252323
20.05.19912323,2522,87523
21.05.19912323,2522,812523,125
22.05.199123,12523,562522,812523,375
23.05.199123,37523,562522,87523
24.05.19912323,2522,937523,1875
28.05.199123,187523,437523,12523,3125
29.05.199123,312523,523,187523,4375
30.05.199123,437524,187523,37524,1875
31.05.199124,2524,7524,2524,5
03.06.199124,437524,437524,12524,1875
04.06.199124,187524,37523,87524,125
05.06.199124,12524,312523,87524,0625
06.06.1991242423,7523,875
07.06.199123,87524,062523,7524
10.06.199123,937523,937523,7523,875
11.06.199123,87524,2523,687524,0625
12.06.199124,062524,12523,7523,9375
13.06.199123,937524,187523,812524,1875
14.06.199124,2524,687524,2524,6875
17.06.199124,687524,687524,37524,5
18.06.199124,524,87524,524,75
19.06.199124,62524,62524,187524,25
20.06.199124,2524,3752424,375
21.06.199124,2524,2523,2523,4375
24.06.199123,37523,37522,7522,8125
25.06.199122,812522,87522,562522,875
26.06.199122,87523,062522,62522,6875
27.06.199122,687522,7522,562522,75
28.06.199122,7522,87522,522,875
01.07.199122,87523,187522,87523
02.07.19912323,062522,687522,875
03.07.199122,687522,687522,437522,5
05.07.199122,522,522,312522,3125
08.07.199122,312522,31252222,125
09.07.199122,12522,437522,12522,1875
10.07.199122,2522,812522,2522,5625
11.07.199122,562522,87522,562522,75
12.07.199122,7523,062522,562522,8125
15.07.199122,812522,937522,687522,8125
16.07.199122,812522,937522,7522,8125
17.07.199122,812523,12522,62522,625
18.07.199122,62522,687522,12522,4375
19.07.199122,437522,437521,312521,875
22.07.199121,87522,062521,521,625
23.07.199121,7522,187521,7521,875
24.07.199121,937522,2521,937521,9375
25.07.199121,937522,187521,87522
26.07.19912222,062521,812521,8125
29.07.199121,812522,2521,562522,1875
30.07.199122,523,2522,523,25
31.07.199123,2523,437522,87523,1875
01.08.199123,12523,12522,62522,625
02.08.199122,62522,937522,562522,75
05.08.199122,7523,187522,7522,75
06.08.199122,7523,12522,7523,125
07.08.199123,187523,437523,187523,25
08.08.199123,312523,562523,312523,375
09.08.199123,37523,523,187523,1875
12.08.199123,12523,12522,87523
13.08.19912323,43752323,125
14.08.199123,12523,523,12523,375
15.08.199123,562523,937523,562523,75
16.08.199123,7523,87523,062523,125
19.08.199122,812522,812522,062522,6875
20.08.199122,687523,12522,62522,9375
21.08.199123,437524,187523,437524,125
22.08.199124,187524,37524,187524,3125
23.08.199124,312524,812524,2524,3125
26.08.199124,37524,62524,37524,375
27.08.199124,37524,62523,937524,5
28.08.199124,562525,12524,562525,0625
29.08.199125,062525,12524,87525
30.08.1991252524,7524,875
03.09.199124,87525,12524,7524,8125
04.09.199124,937525,437524,937525,25
05.09.199125,437526,12525,437526,0625
06.09.199126,062526,526,062526,1875
09.09.1991262625,62525,875
10.09.199125,87525,87525,312525,5625
11.09.199125,562525,562524,687525
12.09.199124,937524,937524,437524,9375
13.09.199124,937524,937524,2524,3125
16.09.199124,312524,562524,12524,5
17.09.199124,524,812524,37524,6875
18.09.199124,62524,62524,437524,5
19.09.199124,562525,062524,562525
20.09.19912525,062524,812524,875
23.09.199124,8752524,812524,875
24.09.199124,937525,2524,937525,125
25.09.199125,12525,62525,12525,4375
26.09.199125,437525,62525,12525,3125
27.09.199125,312525,37525,062525,1875
30.09.199125,187525,43752525,375
01.10.199125,37525,562525,2525,3125
02.10.199125,312525,43752525,0625
03.10.1991252524,437524,5
04.10.199124,524,62524,062524,0625
07.10.199124,062524,2523,87524,1875
08.10.199124,187524,524,187524,4375
09.10.199124,437524,52424,125
10.10.199124,12524,523,937524,5
11.10.199124,437524,437523,937524
14.10.19912424,312523,812524,3125
15.10.199124,312524,62524,062524,5625
16.10.199124,562525,12524,37525
17.10.19912525,2524,87525
18.10.19912525,12524,937525
21.10.19912525,062524,7524,9375
22.10.199124,937525,062524,62524,6875
23.10.199124,687524,87524,562524,75
24.10.199124,62524,62524,312524,625
25.10.199124,562524,562524,2524,3125
28.10.199124,312524,812524,187524,6875
29.10.199124,68752524,62524,8125
30.10.199124,812524,87524,524,5
31.10.199124,524,687524,2524,625
01.11.199124,62524,87524,524,8125
04.11.199124,812524,812524,524,6875
05.11.199124,68752524,62524,6875
06.11.199124,687524,812524,524,6875
07.11.199124,687524,812524,562524,6875
08.11.199124,687524,937524,37524,375
11.11.199124,37524,7524,37524,75
12.11.199124,7524,87524,437524,5
13.11.199124,524,62524,2524,625
14.11.199124,562524,562524,2524,4375
15.11.199123,937523,937522,562522,5625
18.11.199122,562522,937522,312522,875
19.11.199122,8752322,522,8125
20.11.199122,812523,12522,437522,4375
21.11.199122,437522,521,7522,0625
22.11.199122,062522,312521,62521,8125
25.11.199121,812522,2521,62522,25
26.11.199122,2522,52222,125
27.11.199122,12522,252222,0625
29.11.199122,062522,2522,062522,125
02.12.199122,12522,437521,87522,4375
03.12.199122,437522,522,187522,25
04.12.199122,187522,187520,687520,6875
05.12.199120,687521,687520,62521,0625
06.12.199121,12521,87521,12521,5
09.12.199121,521,937521,437521,5
10.12.199121,521,62521,12521,1875
11.12.199121,187521,31252121,0625
12.12.199121,062521,437521,062521,375
13.12.199121,37521,687521,312521,5
16.12.199121,521,7521,521,625
17.12.199121,62521,62521,062521,1875
18.12.199121,187521,2520,87521
19.12.19912121,6252121,25
20.12.199121,56252221,562521,75
23.12.199121,7523,37521,7523,0625
24.12.199123,062523,62522,562522,6875
26.12.199122,7523,437522,7523,4375
27.12.199123,37523,37522,87523,0625
30.12.199123,062523,37522,937523,25
31.12.199123,37523,87523,37523,875