Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 224,8391
KAPANIŞ 224,5404

En Düşük

DÜŞÜK 185,26

En Yüksek

YÜKSEK 278,5671
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021210210,2202,4911202,72
05.01.2021204,74213,35204,6211,63
06.01.2021210,22215,61209,34211,03
07.01.2021213,39216,6211,78212,71
08.01.2021213,61214,1208,155209,9
11.01.2021203,03207,7799201,01206,79
12.01.2021206,65209,06204,81208,41
13.01.2021207,15208,79204,85207,21
14.01.2021208,79214,19208,21209,91
15.01.2021208,96209,25204,2204,32
19.01.2021206,99211,52206,52210,71
20.01.2021213,24215,59211,21211,45
21.01.2021211,72211,93206,34207,41
22.01.2021205,55206,6999204,27205,84
25.01.2021203,265203,8199,3203,36
26.01.2021205,34208,35201,79202,06
27.01.2021196,9199,47191,8504194,03
28.01.2021198,045200,42196197,23
29.01.2021198,3201,57193,1201194,19
01.02.2021196197,38192,86195,84
02.02.2021198,98203,03198,09200,94
03.02.2021202208,16201,2606207,39
04.02.2021209,87212,48208,02210,64
05.02.2021212,25213,1988206,66207,93
08.02.2021209,55211,99208,3211,95
09.02.2021210,6216,73208,9027215,12
10.02.2021215,65217,49211,12211,92
11.02.2021212,235213,99208,5709210,66
12.02.2021210,36213,16209,67210,98
16.02.2021213,08217,4212,3301217,18
17.02.2021215,52218,71212,68215,52
18.02.2021213,45214,34208,08208,48
19.02.2021209,97217,64209,15217,47
22.02.2021211,89220,39210,8212,88
23.02.2021214,15214,75206,6212,12
24.02.2021212,1229,61211,6229,34
25.02.2021227,8228,5214,71216,45
26.02.2021218,51220,66211,29212,01
01.03.2021219,6226,98219,02224,39
02.03.2021224,79227,19222,15223,14
03.03.2021226,36235,4225,04228,56
04.03.2021232,73237,1027218,7224,71
05.03.2021229,01229,92213,8223,22
08.03.2021226,67229,89223,71224,03
09.03.2021226,81234,06222,5801230,61
10.03.2021233,81246,8232,88245,34
11.03.2021248,77256,65246,55252
12.03.2021253,86269,72253,5269,19
15.03.2021274,15278,5671264,33265,63
16.03.2021263,23264,17254,02255,21
17.03.2021254,7263,61253,68263,59
18.03.2021261,32267,3693254,73256,06
19.03.2021257,75258,88251,31255,82
22.03.2021255,82257,6699250,16251,23
23.03.2021249,26251,3239,43241,25
24.03.2021243,75248,8239,06239,24
25.03.2021234,34247,58231,7247,19
26.03.2021249,62250,9240,3244,87
29.03.2021251,3254,71248,03250,52
30.03.2021251,24253,5248,91252,01
31.03.2021254,7257,88253,36254,72
01.04.2021256,67257,88251,31252,96
05.04.2021256,56260,48256,25259,36
06.04.2021257,21259,35254,6643255,17
07.04.2021255,31255,9250,83252,58
08.04.2021251,7254,95249,31254,95
09.04.2021250,51252,8399249,438252,36
12.04.2021250,57251,55246,29249,52
13.04.2021248,33254,4873246,1253,27
14.04.2021255,32258,37251,28252,43
15.04.2021253,56254,12249,43251,11
16.04.2021252253,05246,2312248,18
19.04.2021247247242,22244,15
20.04.2021241,03241,088232,34234,06
21.04.2021232,22236,76230,22235,92
22.04.2021235,955239,6499233,38234,33
23.04.2021233,89238,58233,11238,38
26.04.2021240,24244,65240,1241,44
27.04.2021241,88243,49239,41242,47
28.04.2021239239,65232,85235,46
29.04.2021237237,68231,8235,94
30.04.2021233,68236,77232,7234,31
03.05.2021234,11237,1233,81235,19
04.05.2021235,75236,65225,65233,63
05.05.2021232,45233,49227,56228,18
06.05.2021229,3231,165226,545229,81
07.05.2021229,8235,905227,99235,47
10.05.2021236,84241,1049232,5232,93
11.05.2021226,56230,1299223,85228,88
12.05.2021227,25229,74220,63220,78
13.05.2021223229,27219,07222,64
14.05.2021225,99228,81224,35228,47
17.05.2021226,24228,26223,58227,98
18.05.2021227,25232,2652226,43227,55
19.05.2021223,18225,12220,28224,42
20.05.2021225,13228,4389223,77227,65
21.05.2021232,9236,3231,39234,82
24.05.2021235,14238,5232,6237,44
25.05.2021240243,78239,23240,74
26.05.2021241,7242,49239,87241,37
27.05.2021248,11252,6247,19250,7
28.05.2021247,475248,98245,37247,02
01.06.2021253255,64251,52254,73
02.06.2021255,6258,3957254,62255,62
03.06.2021252,98254,8249,69250,32
04.06.2021251,51251,7999248,49249,92
07.06.2021251,5253,1999248,81252,66
08.06.2021256,26256,31250252,76
09.06.2021251,2253,17247,91248,06
10.06.2021251,72255,14248,1248,34
11.06.2021250,35251,12245,78247,28
14.06.2021246,44249,2244,4245,14
15.06.2021245,36248,51244,94246,54
16.06.2021245,25246,0601241,55242,27
17.06.2021241,96243,5237,33239,22
18.06.2021237,79239,31235,8237,35
21.06.2021238,66245,62237,25245,28
22.06.2021244,5244,63241,08243,78
23.06.2021244,8246,87243,17243,57
24.06.2021245,2250,74243,7250,57
25.06.2021250,75252,3248,25248,38
28.06.2021244,73245,08238,88239,96
29.06.2021243,74244,37235,66235,76
30.06.2021236,24241,17236239,56
01.07.2021240,36241,8238,61239,73
02.07.2021239,55240,1073233,47236,68
06.07.2021236,85237,1727233,47236,14
07.07.2021235,17238,01230,5201231,78
08.07.2021227,48237,47226,16236,77
09.07.2021237,77240,38236,22239,59
12.07.2021237,99240,77236,4626238,29
13.07.2021232,27234,49228,16228,2
14.07.2021229,02230,515224,3224,45
15.07.2021222,88226,666220,8222,76
16.07.2021223,11224217,0338217,74
19.07.2021211,18211,55204,8206,99
20.07.2021208,1217,3699206,62217,15
21.07.2021219,5224,09218,9222,54
22.07.2021221,52222,25218,31220,87
23.07.2021222,97224,63220,94221,52
26.07.2021220226,1209219,89225,85
27.07.2021223,17225,7220,42222,27
28.07.2021234,05237,49231,3301231,57
29.07.2021233,69234,8199231,12231,63
30.07.2021229,39231,18225,4226,48
02.08.2021227,19230,47224,87225,34
03.08.2021225,9229,1221,3229,09
04.08.2021226,42232,35225,33226,63
05.08.2021226,68231,54226,49229,94
06.08.2021231,55233,57230,42231,33
09.08.2021229233,5723226,89232,27
10.08.2021231,97236,85231,62235,78
11.08.2021236,61239,59234,58239,49
12.08.2021240241,15236,51238,18
13.08.2021238,01239,69234,2848234,46
16.08.2021231,9232,03227,14229,06
17.08.2021226,2226,24219,8222,22
18.08.2021221,73223,65218,9219
19.08.2021216,3218,2965211,73212,16
20.08.2021212,31214,7399210,94212,67
23.08.2021215,83220,18215,38219,4
24.08.2021220,11223,1219,8221,43
25.08.2021221,5222,3219,1221,03
26.08.2021221,41222,9215,91216,5
27.08.2021217,47222,43216,86221,75
30.08.2021222,35222,37217,53217,66
31.08.2021217,33221,325217,0854219,5
01.09.2021220221,76217,62218,12
02.09.2021218,95223,84218,08220,83
03.09.2021219,454221,18217,46218,17
07.09.2021215,91216,71212,17214,24
08.09.2021213,6216,08210,51211,38
09.09.2021211,15216,61210,72213,94
10.09.2021215,16215,89210,12210,3
13.09.2021211,35215,64209,88214,48
14.09.2021215,84216,11210,711211,57
15.09.2021211,79214,35210,32214,22
16.09.2021213,96216,31213,31213,36
17.09.2021213,12215,37211,91213,36
20.09.2021210,81212,43206,53209,5
21.09.2021210,25211,76207,72208,51
22.09.2021210217,99209,65216,98
23.09.2021217,81222,62217,1501221,1
24.09.2021219,13222,41218,66221,39
27.09.2021224228,6223,8775224,16
28.09.2021222,9224,577216,4201218,41
29.09.2021227,8229,9399224,86225,36
30.09.2021226,08226,15219,46219,94
01.10.2021222,85226,72220,6226
04.10.2021225,68227,9707222223,79
05.10.2021224,27226,45222,42224,42
06.10.2021221,08225,07219,2001224,99
07.10.2021227,34229225,9226,48
08.10.2021226,75228,7124225,4226,39
11.10.2021226,5232,1225,32226,45
12.10.2021226228,66223,12223,57
13.10.2021224224,2995219,36221,78
14.10.2021221,07222,18217,0411217,44
15.10.2021218,165219,61216,28217,04
18.10.2021216217,28214,05216,98
19.10.2021217,47217,6585215,28215,97
20.10.2021215,49218,66214,35216,17
21.10.2021216,54218,1122213,81214,34
22.10.2021214,6216,72212,575212,97
25.10.2021213,25213,9785211,7212,87
26.10.2021213,19214,85208,18209,81
27.10.2021212,85212,9205,64206,61
28.10.2021206208,74204,6207,85
29.10.2021206,84208,24205,29207,03
01.11.2021207214,69206,81214,58
02.11.2021213,83215,715210,7212,77
03.11.2021211,47213,76210,8721213,38
04.11.2021213,8214,82211,87213,03
05.11.2021217,7224,58217,7224,46
08.11.2021225,24226,99222,11222,68
09.11.2021222,49222,85217,54220,79
10.11.2021219,36225,68217,27218,5
11.11.2021220,5222,65218,9219,38
12.11.2021219,72223,75218,9220,96
15.11.2021227,37233,94226,92233,09
16.11.2021232,94232,95225,51225,8
17.11.2021229,54231,32224,2226,62
18.11.2021230,3231,5224,951227,25
19.11.2021225,07225,33213,23214,13
22.11.2021215215,02208,95209,9
23.11.2021211,5212,99207,77209,13
24.11.2021207,52211,22206,87210,6
26.11.2021197,57199,42194199,21
29.11.2021201,87204,28195,33198,5
30.11.2021196,02198,82193,85197,85
01.12.2021200,81201,62188188,19
02.12.2021196,8202,54192,41202,38
03.12.2021198,7199,9195,4201198,49
06.12.2021199,77206,4201199,2205,88
07.12.2021207,06211,65206,38208,83
08.12.2021209,18212,6799207,71211,03
09.12.2021207,53208,545205,2207,56
10.12.2021208,81209203,48205,06
13.12.2021202,5202,81195,55197,4
14.12.2021195,6200,5195,18195,5
15.12.2021195,28196,5799190,32195,43
16.12.2021197198,3175190,44190,79
17.12.2021190,27194,77187,88192,63
20.12.2021188,11190,36185,26188,48
21.12.2021190,28199,69190,04199,52
22.12.2021199,46202,93197,94201,69
23.12.2021202,13205,13201,32204,22
27.12.2021201,99203,43199,1203,17
28.12.2021202,23208,9373201,65206,13
29.12.2021205,36205,41202,6203,66
30.12.2021203206202,6202,71
31.12.2021202,2203,69200,03201,32