TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
02.01.1992	23,625	23,625	23,3125	23,625
03.01.1992	23,625	23,875	23,5625	23,5625
06.01.1992	23,5625	24	23,5625	23,6875
07.01.1992	23,6875	24,125	23,5625	24,0625
08.01.1992	24,0625	24,5625	23,875	24,4375
09.01.1992	24,5	24,9375	24,5	24,5625
10.01.1992	24,5625	24,75	24,1875	24,1875
13.01.1992	24,375	24,75	24,375	24,4375
14.01.1992	24,4375	25,4375	24,25	25,375
15.01.1992	25,5	26,125	25,5	25,9375
16.01.1992	25,9375	26,1875	25,6875	25,9375
17.01.1992	25,9375	26,25	25,6875	25,875
20.01.1992	25,8125	25,8125	25,375	25,4375
21.01.1992	25,375	25,375	24,75	24,75
22.01.1992	24,75	26	24,75	25,9375
23.01.1992	25,9375	26,3125	25,75	26,0625
24.01.1992	26,0625	26,5625	25,8125	26,3125
27.01.1992	26,5	27,3125	26,5	27,1875
28.01.1992	27,1875	27,1875	26,8125	26,8125
29.01.1992	26,8125	26,8125	25,3125	25,3125
30.01.1992	25,625	26,5	25,625	26,375
31.01.1992	26,375	26,375	25,375	25,4375
03.02.1992	25,4375	25,5625	25	25,4375
04.02.1992	25,4375	25,5	25,1875	25,25
05.02.1992	25,25	25,5	24,9375	25,125
06.02.1992	25,125	25,125	24,875	24,9375
07.02.1992	24,9375	25,1875	24,6875	24,8125
10.02.1992	24,8125	25,125	23,8125	24
11.02.1992	23,9375	23,9375	23,1875	23,5
12.02.1992	23,5	23,5	22,8125	23,3125
13.02.1992	23,3125	23,5625	23,1875	23,3125
14.02.1992	23,3125	23,3125	22,9375	23,0625
18.02.1992	23,0625	23,4375	23	23,1875
19.02.1992	23,1875	23,25	23	23,0625
20.02.1992	23,0625	23,3125	22,8125	23,125
21.02.1992	23,1875	23,625	23,1875	23,4375
24.02.1992	23,4375	23,6875	23,3125	23,5
25.02.1992	23,5	23,625	23,0625	23,125
26.02.1992	23,125	23,3125	22,9375	22,9375
27.02.1992	22,9375	23,0625	22,5	22,8125
28.02.1992	22,8125	23,25	22,75	23
02.03.1992	23,125	23,4375	23,125	23,1875
03.03.1992	23,25	23,5	23,25	23,4375
04.03.1992	23,4375	23,8125	23,375	23,625
05.03.1992	23,625	23,8125	23,3125	23,3125
06.03.1992	23,3125	23,625	23,0625	23,0625
09.03.1992	23,0625	23,1875	22,3125	22,4375
10.03.1992	22,5	23,1875	22,5	22,625
11.03.1992	22,625	22,6875	22,3125	22,4375
12.03.1992	22,4375	22,5625	22,1875	22,375
13.03.1992	22,375	22,75	22,3125	22,375
16.03.1992	22,375	22,5625	22,1875	22,5
17.03.1992	22,5	22,6875	22,375	22,625
18.03.1992	22,6875	22,9375	22,6875	22,875
19.03.1992	22,875	22,9375	22,625	22,625
20.03.1992	22,625	22,75	22,125	22,3125
23.03.1992	22,1875	22,1875	21,8125	21,9375
24.03.1992	21,9375	22,1875	21,6875	21,75
25.03.1992	21,75	22,125	21,75	21,8125
26.03.1992	21,8125	22	21,6875	22
27.03.1992	22	22,125	21,75	21,875
30.03.1992	21,875	22	21,8125	21,875
31.03.1992	21,9375	22,1875	21,9375	21,9375
01.04.1992	21,9375	22,625	21,875	22,625
02.04.1992	22,625	23	22,5625	22,625
03.04.1992	22,625	22,9375	22,5	22,5625
06.04.1992	22,5625	22,8125	22,1875	22,375
07.04.1992	22,375	22,375	21,875	21,875
08.04.1992	21,875	22	21,375	21,625
09.04.1992	21,625	21,8125	21,4375	21,5
10.04.1992	21,8125	22,5	21,8125	22,4375
13.04.1992	22,5	22,9375	22,5	22,875
14.04.1992	23,0625	23,3125	23,0625	23,1875
15.04.1992	23,1875	23,5625	23,1875	23,5625
16.04.1992	23,5625	23,75	23,4375	23,625
20.04.1992	23,5	23,5	23,1875	23,375
21.04.1992	23,375	23,4375	23	23,1875
22.04.1992	23,1875	23,25	23	23
23.04.1992	23	23,25	22,5625	22,75
24.04.1992	22,75	22,9375	22,5625	22,6875
27.04.1992	22,6875	22,9375	22,4375	22,5
28.04.1992	22,5	22,5625	22,1875	22,1875
29.04.1992	22,0625	22,0625	21,5625	21,9375
30.04.1992	21,9375	22,0625	21,75	22
01.05.1992	22	22,0625	21,875	21,875
04.05.1992	21,875	21,875	21,375	21,625
05.05.1992	21,625	21,6875	21,3125	21,375
06.05.1992	21,4375	21,875	21,4375	21,6875
07.05.1992	21,8125	22,3125	21,8125	22,0625
08.05.1992	22,0625	22,375	22	22,0625
11.05.1992	22,0625	22,1875	22	22
12.05.1992	22	22,1875	21,8125	21,9375
13.05.1992	21,9375	22,125	21,875	21,9375
14.05.1992	21,9375	22	21,75	21,9375
15.05.1992	21,9375	22	21,625	21,8125
18.05.1992	21,8125	22	21,6875	21,75
19.05.1992	21,75	21,9375	21,625	21,875
20.05.1992	21,875	22,25	21,75	22,0625
21.05.1992	22,0625	22,125	21,9375	22,0625
22.05.1992	22,0625	22,0625	21,875	21,875
26.05.1992	21,875	22,125	21,625	21,6875
27.05.1992	21,6875	22,125	21,625	21,875
28.05.1992	21,875	22,0625	21,75	22
29.05.1992	22	22,25	21,9375	21,9375
01.06.1992	21,9375	22,0625	21,8125	22
02.06.1992	22	22,0625	21,5	21,5
03.06.1992	21,5625	21,9375	21,5625	21,8125
04.06.1992	21,8125	22,0625	21,75	22
05.06.1992	22	22,5625	21,9375	22,4375
08.06.1992	22,4375	22,5625	22,375	22,5
09.06.1992	22,5	22,6875	22	22,0625
10.06.1992	22,0625	22,1875	21,625	21,6875
11.06.1992	21,6875	22,125	21,5625	22,125
12.06.1992	22,125	22,3125	21,9375	21,9375
15.06.1992	21,9375	22,25	21,9375	22
16.06.1992	22	22,125	21,8125	21,875
17.06.1992	21,875	21,9375	21,4375	21,5625
18.06.1992	21,5	21,5	20,8125	21,0625
19.06.1992	21,0625	21,3125	21,0625	21,0625
22.06.1992	21,0625	21,125	20,75	20,9375
23.06.1992	20,9375	21,125	20,8125	20,9375
24.06.1992	20,9375	21	20,5	20,5625
25.06.1992	20,5625	20,75	20,0625	20,25
26.06.1992	20,1875	20,1875	19,875	20
29.06.1992	20	20,0625	19,375	19,5
30.06.1992	19,5	19,9375	19,3125	19,9375
01.07.1992	20,0625	20,5625	20,0625	20,5625
02.07.1992	20,5625	21	20,4375	20,5625
06.07.1992	20,5625	21,0625	20,5625	20,75
07.07.1992	20,75	20,9375	20,5	20,625
08.07.1992	20,625	20,6875	19,9375	20,1875
09.07.1992	20,1875	20,1875	19,75	20
10.07.1992	19,9375	19,9375	19,5	19,5
13.07.1992	19,5	19,875	19,4375	19,8125
14.07.1992	19,8125	19,875	19,5	19,6875
15.07.1992	19,6875	19,9375	19,5625	19,9375
16.07.1992	19,9375	20,3125	19,8125	20,25
17.07.1992	20,25	20,25	20	20,125
20.07.1992	20,125	20,1875	19,8125	20,1875
21.07.1992	20,1875	20,375	19,9375	20,0625
22.07.1992	20,0625	20,0625	19,6875	19,875
23.07.1992	19,875	20	19,625	20
24.07.1992	20	20,125	19,8125	19,875
27.07.1992	19,875	20	19,375	19,625
28.07.1992	19,625	19,75	19,25	19,5
29.07.1992	19,5	19,8125	19,4375	19,5
30.07.1992	19,5	19,75	19,375	19,6875
31.07.1992	19,75	20,125	19,75	20
03.08.1992	20	20,25	20	20,1875
04.08.1992	20,1875	20,3125	20,0625	20,125
05.08.1992	20,125	20,25	20,0625	20,1875
06.08.1992	20,1875	20,3125	20,125	20,1875
07.08.1992	20,1875	20,375	20,0625	20,125
10.08.1992	20,0625	20,0625	19,8125	19,875
11.08.1992	19,875	19,875	19,75	19,8125
12.08.1992	19,8125	19,8125	19,6875	19,8125
13.08.1992	19,8125	19,875	19,5625	19,6875
14.08.1992	19,6875	19,8125	19,625	19,75
17.08.1992	19,875	20,0625	19,875	19,9375
18.08.1992	19,9375	19,9375	19,75	19,75
19.08.1992	19,75	19,9375	19,5625	19,5625
20.08.1992	19,5625	19,875	19,375	19,5625
21.08.1992	19,5625	19,625	19	19,25
24.08.1992	19,25	19,3125	19,0625	19,1875
25.08.1992	19	19	18,625	18,8125
26.08.1992	18,6875	18,6875	18,375	18,5625
27.08.1992	18,5625	18,8125	18,5625	18,75
28.08.1992	18,75	18,875	18,625	18,6875
31.08.1992	18,6875	18,8125	18,5625	18,625
01.09.1992	18,625	18,6875	18,4375	18,625
02.09.1992	18,625	18,875	18,5	18,8125
03.09.1992	18,8125	18,8125	18,625	18,6875
04.09.1992	18,6875	18,875	18,5625	18,75
08.09.1992	18,75	18,75	18,5	18,5
09.09.1992	18,5	18,625	18,375	18,4375
10.09.1992	18,4375	18,625	18,3125	18,5
11.09.1992	18,5	18,6875	18,4375	18,5625
14.09.1992	18,5625	19,0625	18,5625	18,875
15.09.1992	18,75	18,75	18,3125	18,375
16.09.1992	18,375	18,375	17,8125	17,875
17.09.1992	17,875	17,9375	17,5	17,75
18.09.1992	17,625	17,625	17,0625	17,25
21.09.1992	17,25	17,875	17,1875	17,75
22.09.1992	17,75	18	17,5	17,5625
23.09.1992	17,5625	17,5625	17,3125	17,5
24.09.1992	17,6875	17,9375	17,6875	17,875
25.09.1992	17,875	18,1875	17,6875	17,75
28.09.1992	17,75	17,875	17,6875	17,75
29.09.1992	17,75	18	17,75	17,875
30.09.1992	17,875	18,375	17,8125	18,375
01.10.1992	18,3125	18,3125	18,125	18,1875
02.10.1992	18,1875	18,25	17,9375	18
05.10.1992	18	18,4375	17,375	18,375
06.10.1992	18,375	18,5	18,1875	18,5
07.10.1992	18,375	18,375	18,125	18,125
08.10.1992	18,125	18,1875	17,875	18,125
09.10.1992	18,125	18,3125	18,0625	18,1875
12.10.1992	18,1875	18,3125	18,125	18,3125
13.10.1992	18,3125	18,6875	18,1875	18,6875
14.10.1992	18,6875	18,6875	18,375	18,5
15.10.1992	18,5	18,625	18,25	18,625
16.10.1992	18,625	18,625	18,1875	18,5
19.10.1992	18,5	18,5625	18,3125	18,4375
20.10.1992	18,4375	18,5625	18,4375	18,5
21.10.1992	18,5	18,75	18,375	18,6875
22.10.1992	18,6875	18,9375	18,625	18,625
23.10.1992	18,625	18,6875	18,25	18,375
26.10.1992	18,3125	18,3125	17,8125	17,875
27.10.1992	17,9375	18,25	17,9375	18,25
28.10.1992	18,125	18,125	17,9375	18,0625
29.10.1992	18,0625	18,3125	18	18,0625
30.10.1992	18,0625	18,1875	18	18
02.11.1992	18	18,5	17,875	18,5
03.11.1992	18,5	18,5	18,0625	18,1875
04.11.1992	18,1875	18,4375	18,1875	18,3125
05.11.1992	18,3125	18,3125	18,0625	18,125
06.11.1992	18,125	18,1875	17,9375	17,9375
09.11.1992	17,9375	18,125	17,875	18,0625
10.11.1992	18	18	17,75	17,875
11.11.1992	17,8125	17,8125	17,4375	17,5625
12.11.1992	17,5625	17,625	17,4375	17,625
13.11.1992	17,625	17,625	17,375	17,625
16.11.1992	17,625	17,625	17,4375	17,5625
17.11.1992	17,5625	17,625	17,25	17,25
18.11.1992	17,25	17,375	17,125	17,25
19.11.1992	17,25	17,25	16,8125	16,875
20.11.1992	16,875	17,1875	16,5625	17,125
23.11.1992	17,125	17,5	17,125	17,5
24.11.1992	17,5	17,8125	17	17,3125
25.11.1992	17,25	17,25	16,875	16,9375
27.11.1992	17,0625	17,5	17,0625	17,4375
30.11.1992	17,4375	17,75	17,4375	17,5625
01.12.1992	17,5625	17,625	17,4375	17,5
02.12.1992	17,5	17,5625	17	17
03.12.1992	17	17,4375	17	17,25
04.12.1992	17,25	17,5	17,25	17,25
07.12.1992	17,25	17,5	17,25	17,4375
08.12.1992	17,4375	17,4375	17,25	17,3125
09.12.1992	17,3125	17,4375	17,25	17,3125
10.12.1992	17,3125	17,3125	17,0625	17,125
11.12.1992	17,125	17,25	17	17,1875
14.12.1992	17,1875	17,375	17,125	17,3125
15.12.1992	17,3125	17,4375	17,0625	17,375
16.12.1992	17,375	17,75	17,375	17,375
17.12.1992	17,4375	17,6875	17,4375	17,625
18.12.1992	17,75	18	17,75	17,875
21.12.1992	17,875	18,5625	17,8125	18,4375
22.12.1992	18,4375	18,9375	18,25	18,6875
23.12.1992	18,6875	19,375	18,6875	19,3125
24.12.1992	19,3125	19,9375	19,3125	19,625
28.12.1992	19,625	19,6875	19,4375	19,4375
29.12.1992	19,4375	19,9375	19,4375	19,8125
30.12.1992	19,8125	19,875	19,75	19,75
31.12.1992	19,75	20,125	19,75	20,0625

Menü

Hemen ücretsiz hesabını oluştur!

BA: The Boeing Company Arşiv

1992 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek