Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 211,7411
KAPANIŞ 212,0722

En Düşük

DÜŞÜK 176,25

En Yüksek

YÜKSEK 267,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023192,95197,175192,4195,39
04.01.2023195,18203,76195,1758203,64
05.01.2023201,72204,99200,78204,99
06.01.2023205,3213,04203,55213
09.01.2023212,36213,88207,91208,57
10.01.2023203,9209,6022203,4608206,69
11.01.2023209,87210,47206,69208,03
12.01.2023209,58214,92207,3701214,32
13.01.2023212216,64211,58214,13
17.01.2023212,71213,34209,07211,41
18.01.2023212,9213,4245209,2209,41
19.01.2023206,77209,67204,82207,09
20.01.2023207,47207,99204,78206,76
23.01.2023208,36211,09206,99209,97
24.01.2023205212,15205211,98
25.01.2023205,8214,75203,11212,68
26.01.2023213,48213,79207,2212,73
27.01.2023211,32212,88209,42211,17
30.01.2023209,19211,36207,71209,67
31.01.2023210,15213,11208,24213
01.02.2023212,11218,97211,9214,75
02.02.2023215,15215,29208,3209,34
03.02.2023207,71210,75205,618206,01
06.02.2023205,19208,21203,69206,81
07.02.2023208,04215,15206,92214,76
08.02.2023213,07215,77211,78213,5
09.02.2023214,46215,4521210,06211,99
10.02.2023212,01214,5210,5212,89
13.02.2023213,6216,355211,5215,65
14.02.2023214,02221,33213,15218,45
15.02.2023217,16218,25214,6217,44
16.02.2023215216,52212,17212,21
17.02.2023211,21211,76207,6196211,66
21.02.2023208,99210,84205,05205,52
22.02.2023205,31207,665204,65205,76
23.02.2023207,45209,692205,76208,13
24.02.2023200201,7197,36198,15
27.02.2023199,87203,1259199,06200,46
28.02.2023201202,38199,32201,55
01.03.2023201,47205,435200,85204,55
02.03.2023203,78210,33203,15210,06
03.03.2023210,25216,12209,4215,11
06.03.2023214,12214,75209,6211,92
07.03.2023211,31213,175207,775207,92
08.03.2023208,25208,88205,94207,2
09.03.2023208,32209,02200,3201,24
10.03.2023201,43205197,79203,07
13.03.2023200,2207,08197,11203,37
14.03.2023207,53213,5599205207,28
15.03.2023201,92202,2077192,41198,21
16.03.2023196,205203,9104194,43203,19
17.03.2023201,35202,8336199201,05
20.03.2023201,12205,87200,87204,77
21.03.2023207,3207,86203,89204,7
22.03.2023203,68203,83196,01196,16
23.03.2023197,9201,5195,14197,9
24.03.2023195,5197,57193,9202197,53
27.03.2023198,63201,55198,63200,57
28.03.2023200,82206,3200,485204,96
29.03.2023206,5208,6467205,88207,97
30.03.2023208,97212,8699206,5207211,04
31.03.2023211,75214,8211,39212,43
03.04.2023212,8218,57212,53215,39
04.04.2023212213,99209,12213,9
05.04.2023212,23214,23208,671210
06.04.2023210212,37208,22211,37
10.04.2023211214,1209,73210,78
11.04.2023213,29214,5211,86212,32
12.04.2023213,66214,3210,13212,34
13.04.2023213213,68211,495213,59
14.04.2023202,59204,2819198,1541201,71
17.04.2023202206,1200,8205,03
18.04.2023205,5208,9356203,72208,37
19.04.2023207,12210,87206,94208,71
20.04.2023207,42209,88206,0776207,23
21.04.2023208208,376204,18205,15
24.04.2023204,87206,5203,25205,77
25.04.2023204,54204,94201,12202,19
26.04.2023208,25211,7202,68203,03
27.04.2023204,65209,09203,53206,04
28.04.2023204,51206,95202,9206,78
01.05.2023206,25208,52203,62203,87
02.05.2023203204,19200,09203,25
03.05.2023204,36206,1014200,55200,93
04.05.2023200,65201,25193,27197,05
05.05.2023198,09199,04196,76198,34
08.05.2023199,16199,66196,4197,26
09.05.2023201,21204,61198,78201,88
10.05.2023203,14203,2198,25200,84
11.05.2023199,39202,55198,07201,84
12.05.2023201,84203,11198,82200,7
15.05.2023200,01203,32198,65202,77
16.05.2023201,82202,36199,9401200,87
17.05.2023202,71208,58202,71206,87
18.05.2023206,45208,17204,01207,24
19.05.2023208,11208,37204,63205,49
22.05.2023205,51206,98203,9205,91
23.05.2023204,58207,4891202,445202,6
24.05.2023201,32201,32197,5199,27
25.05.2023199,99201,75196,6200,87
26.05.2023201,6204,8201,18203,63
30.05.2023204,09207,7999203,3101204,69
31.05.2023203,5206,19200,91205,7
01.06.2023206,46210,23206207,96
02.06.2023210215,24210213,32
05.06.2023213,28213,28207,5208,78
06.06.2023208,37211,68200,61207,29
07.06.2023207,99212,38207,2211,93
08.06.2023212,34220212,05218,11
09.06.2023217,99219,1574215,69217,31
12.06.2023217,16223,91216,63221,56
13.06.2023222,35223,12219,35220,38
14.06.2023221,4221,585216,0313216,9
15.06.2023217,17220,61215,31219,41
16.06.2023220,72223,87218,975219,99
20.06.2023218,89219,29211,88212,37
21.06.2023211,83212,99209,3875212,08
22.06.2023205,61208,4999203,65205,61
23.06.2023204,02205,61202,55205,41
26.06.2023206,11207,09204,66205,58
27.06.2023206,15209,66206,08209,43
28.06.2023211,21212,19209,45210,72
29.06.2023211,12213,22210,23211,83
30.06.2023213,14213,24209,38211,16
03.07.2023210,5212,1686210,24210,92
05.07.2023210214,28207,89213,31
06.07.2023212,48213,61209,58212,62
07.07.2023212,94215,66211,83212,1
10.07.2023211,84213,59211,22213,31
11.07.2023212,915218,98211,35218,76
12.07.2023219,51221,56216,92217,11
13.07.2023218,13218,9216,3216,85
14.07.2023217217,016212,81213,12
17.07.2023212,5214,23211,735211,87
18.07.2023211213,04209,5699211,57
19.07.2023211,12211,87208,235208,6
20.07.2023208,83215,1208,8213,61
21.07.2023213,89215,6211,64211,8
24.07.2023212,06215,94211,46215,87
25.07.2023214,2214,82210,81214,12
26.07.2023222,16233,09221,77232,8
27.07.2023235,245238,67231,83233,75
28.07.2023236,12240,13235,7238,69
31.07.2023238,99239,07236,21238,85
01.08.2023237,55243,1237,31238,01
02.08.2023234,985236,68230,69231,38
03.08.2023231233,577230,4231,36
04.08.2023232,29234,91230,08231,36
07.08.2023232,74238,98232,74238,25
08.08.2023236,52240,73236238,04
09.08.2023238,54241,24236,4061237,86
10.08.2023238,45241,58237,04238,26
11.08.2023237,61238,26235,12235,72
14.08.2023237238,65235,75236,71
15.08.2023235235,56231,5401232,26
16.08.2023231,5234,67229,6002229,95
17.08.2023230,57231,64224,26224,54
18.08.2023222,23226,79221,68226,65
21.08.2023226,8227,6899225,1006227,22
22.08.2023228,08230,48226,93230,07
23.08.2023230230,54227,105228,58
24.08.2023222,51224,2217,09217,31
25.08.2023218,41223,77212,8801223,41
28.08.2023224,21227,45223,2901227,06
29.08.2023225,88229,4225,6638227,25
30.08.2023227,08231,17226,65228,85
31.08.2023229,33230,4339222,93224,03
01.09.2023226226,23221,95223,4
05.09.2023223,1224,0916221,2222,57
06.09.2023221,77222,7878216,4249217,95
07.09.2023217,5220,55214,86216,05
08.09.2023215,825216210,51211,27
11.09.2023213,76214,2208,77211,01
12.09.2023209,35212,26208,58210,65
13.09.2023210212,18207,75208,4
14.09.2023209,14210,44208,1209,05
15.09.2023209,28209,83206,88208,11
18.09.2023207,91207,91204,98205,12
19.09.2023205,395205,658202,39204,48
20.09.2023205,87206,25202,31202,37
21.09.2023201203,6199,71199,95
22.09.2023199,96200,74197,14197,71
25.09.2023196,84198,98195,19198,78
26.09.2023197,79199,39195,42195,64
27.09.2023196,01196,4192,77195,46
28.09.2023193,7195,2615190,03190,43
29.09.2023191,92192,95190,17191,68
02.10.2023191,47192,44186,93187,83
03.10.2023188,625192,49188,2188,92
04.10.2023188,85190,6324184,34186,73
05.10.2023186,16188,095184,135186,29
06.10.2023185,37188,64182,55187,38
09.10.2023188189,49185,68188,49
10.10.2023190,01194,3188,76193,53
11.10.2023195,47199,6199194,27196,07
12.10.2023195,1195,7189,96191,3
13.10.2023186,27187,29183,175184,91
16.10.2023185,91186,23182,5184,93
17.10.2023183,75188,3299183,3185,6
18.10.2023187,22190,249185,05185,69
19.10.2023185,5187,05182,54182,79
20.10.2023182,68183,3899179,85180,04
23.10.2023179,44183,72178,43181,03
24.10.2023183,21184,35181,8182,36
25.10.2023186187176,25177,73
26.10.2023177,11182,95176,53179,09
27.10.2023180182,3299179,01179,69
30.10.2023179,42184,16179,42182,35
31.10.2023183,38187,29181,32186,82
01.11.2023189,69190,7799187,501189,38
02.11.2023190,9192,94190,34192,01
03.11.2023194197,14193,71195,05
06.11.2023195,88196,15192,46192,95
07.11.2023192,17192,17189,57191,41
08.11.2023191,45192,44190,135191,83
09.11.2023193,03197,07192,56193,33
10.11.2023195197,26194,21196,65
13.11.2023203,49206,8486202,51204,54
14.11.2023207,25208,56205,98207,47
15.11.2023208,21211,09207,6208,71
16.11.2023207,5207,89204,81206,6
17.11.2023208,36209,42206,82208,04
20.11.2023211,01218,88210,94217,71
21.11.2023216,5219,375216,07218,27
22.11.2023218221,5217,7219,91
24.11.2023220,61221,59218,96220
27.11.2023218,81219,53217,66219,3
28.11.2023222,01224,8219,41222,37
29.11.2023223,35224,99221,3408224,43
30.11.2023225233224,9957231,63
01.12.2023231,77235,38231,38233,87
04.12.2023231,3234,94230,07234,87
05.12.2023233,54234,74231,49234,16
06.12.2023234,78239,23234,43236,89
07.12.2023236,9238,3230237,33
08.12.2023237,32244,7237,32244,7
11.12.2023243,5248,08243,31248,08
12.12.2023247,95250,57247,4248,63
13.12.2023249,1251,87247,53250,91
14.12.2023250,91257,12249,26256,24
15.12.2023255,7265,52255,7264,27
18.12.2023260,63263,13260,25260,41
19.12.2023261,04265,34260,8263,51
20.12.2023262,25266,13260,15260,25
21.12.2023265,95267,54260,19262,02
22.12.2023261,83262,84259,2260,44
26.12.2023259,8263,76259,54262,79
27.12.2023262,63264,66260,9262,1
28.12.2023261,53262,1257,68260,35
29.12.2023260,67262,22259,56260,66