Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Boeing Company logosu
BA
The Boeing Company
23:00:02
222.72 $
0.0000 (%0.00)
Önceki Kapanış: 225.63
Düşük₺220.12
Yüksek₺228.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BA: The Boeing Company Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 364,7132
KAPANIŞ 365,0277

En Düşük

DÜŞÜK 309,4

En Yüksek

YÜKSEK 446,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2019316,19323,95313,71323,81
03.01.2019319,49319,74309,4310,9
04.01.2019316,69328,44316,08327,08
07.01.2019330,52330,69323,35328,11
08.01.2019334,11341,25332,65340,53
09.01.2019342,96347,2340,8669343,83
10.01.2019346,51353,4662343352,61
11.01.2019348,56354,36348,09352,9
14.01.2019348,2352,81347,01350,36
15.01.2019352353,315347,98352,24
16.01.2019352,5355351,56352,06
17.01.2019350,75363,83350,73359,09
18.01.2019363,88367,3156361,32364,73
22.01.2019362,86364,195354,23357,9
23.01.2019361,91362,1995353,67358,61
24.01.2019358,91363,18356,9358,27
25.01.2019362,49366,94360,33364,2
28.01.2019360,65363,165357,5362,97
29.01.2019363,07367,78362,41364,91
30.01.2019387,4391,969380,5387,72
31.01.2019387,16388,985382,08385,62
01.02.2019386,11392,8384,7263387,43
04.02.2019388,97397,07388,12397
05.02.2019400,75410,75399,55410,18
06.02.2019411,51413,88405,66411,11
07.02.2019407,93410,35402,29405,17
08.02.2019400404,96397,8404,91
11.02.2019408,1409,83402,69403,95
12.02.2019407411,21405,395410,72
13.02.2019412,52412,72407,67410,58
14.02.2019408,93412,22407,8409,82
15.02.2019412,48418,05411,43417,97
19.02.2019415,5417,94414,54416,26
20.02.2019417,14421,84417,11421,55
21.02.2019421,58422,4088415,6766417,58
22.02.2019419,7424,47419,14424,05
25.02.2019427,49429,92426,52426,87
26.02.2019426429424,25426,77
27.02.2019427,17436,33427,15435,44
28.02.2019438,7441,42437,08439,96
01.03.2019446,01446,01440,19440,62
04.03.2019443,22444,5426,63432,69
05.03.2019431,04433,85428,6435430,12
06.03.2019429,7432422,08424,46
07.03.2019423,36427,7416,44422,56
08.03.2019416,77423,4262415,5422,54
11.03.2019371,27402,67365,55400,01
12.03.2019384,705390368375,41
13.03.2019378,43381,77363,33377,14
14.03.2019374,99380,39372,1373,3
15.03.2019370,88385,71366,45378,99
18.03.2019370373,07367,2372,28
19.03.2019371,14378,77371,01373,43
20.03.2019374,7380,8373,68376,16
21.03.2019374,04377372,23372,7
22.03.2019368,79369,86361,525362,17
25.03.2019365371,21362,89370,46
26.03.2019375,58375,6367,6370,38
27.03.2019371,89376,66365,55374,21
28.03.2019376,6376,66372,33374,44
29.03.2019376,52382,18374,74381,42
01.04.2019385,8392,9383,1391,54
02.04.2019388,5394,8299388,5390,75
03.04.2019389,68391,5386384,07384,74
04.04.2019385,99397,06385,1395,86
05.04.2019398,07398,66390,95391,93
08.04.2019376,2379,8371,86374,52
09.04.2019370,29372,24367,75369,04
10.04.2019368,4368,79362,92364,94
11.04.2019364,62371,08364,21370,16
12.04.2019375,75379,95372379,64
15.04.2019376,7377,9373,68375,46
16.04.2019376,51384,64375,03381,72
17.04.2019384,1384,19377,4837377,52
18.04.2019377,52382,17377,52380,07
22.04.2019375,69378,95374,9375,17
23.04.2019375,54376,87372,61374,02
24.04.2019377,89381,15373,66375,46
25.04.2019376,01384,8372,76382,8
26.04.2019383,89384378,14380,79
29.04.2019378,49385,3376,76379,05
30.04.2019379,5381,14375,05377,69
01.05.2019378,53381,1951376,38376,8
02.05.2019375,5377,65373,25375,8
03.05.2019376,08377,9374,22376,46
06.05.2019367,88372,48365,63371,6
07.05.2019366,33367,71355,02357,23
08.05.2019357,77361,52353,33359,75
09.05.2019354,76355,65347,47354,13
10.05.2019351,87355,54347,55354,67
13.05.2019344,51346,63337337,37
14.05.2019339,9346,1337,2289343,04
15.05.2019339,8348,7999337,64345,64
16.05.2019348,64356,5345,82353,81
17.05.2019351,5359,99351,1636355,02
20.05.2019353355,9406350,53352,79
21.05.2019358,03360,77354,88358,75
22.05.2019357,22357,57351,75352,78
23.05.2019345,92351,47341,15350,55
24.05.2019355361,4353354,9
28.05.2019355,29359,31354,88354,88
29.05.2019352,59352,79346,05348,8
30.05.2019350351,92347,9366349,87
31.05.2019345,85345,85341,36341,61
03.06.2019338,2339,11330,67338,89
04.06.2019342,57346,41340,12344,62
05.06.2019346,22353,25332,49348,75
06.06.2019348,18351,64345,58350,64
07.06.2019352,3355,28352,3353,7
10.06.2019356357,4353,55353,8
11.06.2019355,42355,473348,13349,33
12.06.2019349349,27342,795347,03
13.06.2019347,25349,06344,1348,86
14.06.2019348349,17345,885347,16
17.06.2019348,62356,05347,05354,9
18.06.2019357,61374,65357,6373,96
19.06.2019375,4379,31368,35368,56
20.06.2019373375,79368,96374,88
21.06.2019374,39376,11371,72371,84
24.06.2019372,95375,49372,1373,99
25.06.2019374,75375,25368,03369,32
26.06.2019371,02378,98370374,94
27.06.2019367,54369,93362,35364,02
28.06.2019363,92366,225361,57364,01
01.07.2019364,88365,23353,32356,46
02.07.2019355,63356,7838352,69354,16
03.07.2019354,5354,85352,26354,47
05.07.2019354357,25351,43355,86
08.07.2019350,41352,961349,4013351,12
09.07.2019349,05353,85347,9353,09
10.07.2019354,49356,52351,25352,3
11.07.2019352,62359,26350,7359
12.07.2019360365,45358,14365,33
15.07.2019360,5362,85359,02361,61
16.07.2019361,26365,35361,2362,75
17.07.2019362,75369,75362369,52
18.07.2019367,6368,4465359,75361,11
19.07.2019370,67378,4368,5002377,36
22.07.2019376,94382,48371,89373,42
23.07.2019374,27376,428370,68373,07
24.07.2019370,28371,36360,03361,43
25.07.2019356,18357,69345,71348,09
26.07.2019346,2348,425342345
29.07.2019344,99346,08339,11340,21
30.07.2019339,84347,49336,56347,46
31.07.2019348,49351,285341,05341,18
01.08.2019341,91344,29333334,29
02.08.2019334,56340,535332,32339,56
05.08.2019332,46333,37326,955331,06
06.08.2019333,99335,7329,14332,45
07.08.2019328,6333,65324,57331,38
08.08.2019331,3336,43328,86336,35
09.08.2019334,06339,08333,165337,55
12.08.2019333,68336,01331,37332,94
13.08.2019331,82337,399330,5332,86
14.08.2019328,35329,54320,41320,42
15.08.2019323328,07319,55328
16.08.2019330,22331,16326,4801330,45
19.08.2019334,18335,91331,4333,78
20.08.2019332,47333,5328,88331,75
21.08.2019335,48342,58333,21339,99
22.08.2019342,43356,44341,01354,41
23.08.2019355,35369,69354,35356,01
26.08.2019365,04367,34356,89359,04
27.08.2019359,42361,3093353,62354,73
28.08.2019353,31360,19351,18359,97
29.08.2019363,85366,04360,17362,74
30.08.2019364,37366,37362,4364,09
03.09.2019354,11355,32350,605354,42
04.09.2019357,68358,0316354,43356,53
05.09.2019360,14364,71359,13360,3
06.09.2019361,61364,91359,12363
09.09.2019357,98360,93354,73358,78
10.09.2019359369,49358,55369,49
11.09.2019368,74383,5368382,94
12.09.2019383,71384374,31375,63
13.09.2019377,39381,75377,05379,76
16.09.2019378,14381,6331375378,85
17.09.2019378,41385,3065377,8384,2
18.09.2019383,25386,74379,8386,41
19.09.2019386,14388,52382,9035384,44
20.09.2019384,11384,73377,9201379,39
23.09.2019376,61380,1022374,42377,03
24.09.2019379,54381,89375,31381,65
25.09.2019384,91391383,1386,2
26.09.2019387,1388,23383,325386,89
27.09.2019388,19389,69381,306382,86
30.09.2019383383,77376,69380,47
01.10.2019381,7382,85374,63374,94
02.10.2019371,85372,99363,7702367,36
03.10.2019366,21372,25363,23372,07
04.10.2019372,25376,13371,72375,7
07.10.2019374,06378,15373,06376,54
08.10.2019371,05377,34368,64374,1
09.10.2019376377,86373,5374,96
10.10.2019373,7374,54370,33371
11.10.2019373376,94370,08374,92
14.10.2019374,25378,7372,68373,18
15.10.2019372,58373,5268370,53370,96
16.10.2019370,22377,42369,24372,43
17.10.2019372,42373,8369,06369,06
18.10.2019369369,35344344
21.10.2019332,89334,24324,4331,06
22.10.2019336,07341,48334,46337
23.10.2019345350,8336,5340,5
24.10.2019341,7345,74337,77344,55
25.10.2019342,92343,37338,9339,83
28.10.2019341,5344,98339,49340,88
29.10.2019340,19349,72339,218348,93
30.10.2019346,63350343,27346,06
31.10.2019344,7346,06339,45339,91
01.11.2019340,59345,19339,5345,19
04.11.2019346,46351,45346,05351,09
05.11.2019355,23361,61353,1901358,29
06.11.2019358,86359,4353,13354,19
07.11.2019356,12359,4355,05357,31
08.11.2019356,4357350,55351
11.11.2019349,04369,75345,5643366,96
12.11.2019366,49367,11360,01362,88
13.11.2019361,87366,62361,1153362,5
14.11.2019363,1368,48361,48367,44
15.11.2019370373,48369,3371,68
18.11.2019371,67375,6026367,9369,46
19.11.2019373,51374,83361,6101367
20.11.2019366370,99365,75370,91
21.11.2019369,75370,7642366,255366,44
22.11.2019368,27373,55366,61371,34
25.11.2019372,52374,3369,2373,13
26.11.2019373,66374,77371,36373,51
27.11.2019369,96371,83366,8368
29.11.2019367,5368,3366,18366,18
02.12.2019367,08367,38355,16355,18
03.12.2019352,09355,558347,61352,08
04.12.2019354,7355,29348,82348,84
05.12.2019350,22350,42345,59345,68
06.12.2019347,74354,4347,1104354,09
09.12.2019352,67353,6349,57351,21
10.12.2019350,15351,4024347,45347,9
11.12.2019342,1350,03338,5350
12.12.2019348,25351,07341346,29
13.12.2019346,3349,31341,1341,67
16.12.2019328,53336,233326,43327
17.12.2019322,06330,95320,61327
18.12.2019328,72335,25328,14330,68
19.12.2019332,9334,81331,16333,5
20.12.2019334,62335,5328328
23.12.2019336,75340,5899334,2337,55
24.12.2019339,51339,75332,62333
26.12.2019332,7333,36329,3329,92
27.12.2019330,2333,65329,17330,14
30.12.2019330,5330,6299325,7127326,4
31.12.2019325,41326,57323,32325,76