Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1221
KAPANIŞ 2,1233

En Düşük

DÜŞÜK 1,87

En Yüksek

YÜKSEK 2,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,871,921,871,92
05.01.198822,0922,08
06.01.19882,082,132,062,11
07.01.19882,112,112,052,11
08.01.19882,112,111,941,98
11.01.19881,981,991,951,99
12.01.19881,991,991,921,97
13.01.19881,971,991,931,97
14.01.19881,972,011,952
15.01.198822,041,991,99
18.01.19881,992,051,982,05
19.01.19882,052,132,022,09
20.01.19882,092,11,992,02
21.01.19882,022,051,982,01
22.01.19882,022,052,022,03
25.01.19882,062,12,062,07
26.01.19882,072,092,052,07
27.01.19882,072,082,032,03
28.01.19882,032,092,022,09
29.01.19882,092,172,092,16
01.02.19882,162,172,122,12
02.02.19882,122,122,082,11
03.02.19882,112,112,012,04
04.02.19882,042,072,012,04
05.02.19882,042,0622
08.02.198822,051,982,03
09.02.19882,032,072,032,07
10.02.19882,072,112,072,09
11.02.19882,092,12,062,07
12.02.19882,072,072,042,07
16.02.19882,072,072,042,07
17.02.19882,072,082,032,04
18.02.19882,042,062,032,04
19.02.19882,042,062,042,05
22.02.19882,062,152,062,13
23.02.19882,132,182,132,13
24.02.19882,132,172,132,15
25.02.19882,152,152,092,1
26.02.19882,12,122,082,1
29.02.19882,12,152,092,15
01.03.19882,152,162,112,13
02.03.19882,142,22,142,19
03.03.19882,22,262,22,24
04.03.19882,242,242,172,18
07.03.19882,182,192,142,18
08.03.19882,182,22,172,17
09.03.19882,172,182,142,16
10.03.19882,162,22,152,16
11.03.19882,162,182,132,16
14.03.19882,162,192,162,18
15.03.19882,182,192,132,14
16.03.19882,142,152,112,12
17.03.19882,142,192,142,19
18.03.19882,192,22,182,18
21.03.19882,172,172,142,16
22.03.19882,162,182,142,15
23.03.19882,152,182,142,17
24.03.19882,172,172,132,16
25.03.19882,162,272,152,21
28.03.19882,22,22,152,17
29.03.19882,172,232,172,21
30.03.19882,212,272,22,2
31.03.19882,22,222,152,18
04.04.19882,182,212,152,16
05.04.19882,172,232,172,2
06.04.19882,22,262,22,25
07.04.19882,252,272,232,25
08.04.19882,252,282,242,27
11.04.19882,272,272,242,26
12.04.19882,262,272,242,25
13.04.19882,312,382,312,37
14.04.19882,372,372,252,25
15.04.19882,252,342,252,34
18.04.19882,332,332,272,3
19.04.19882,32,322,242,24
20.04.19882,242,252,22,2
21.04.19882,22,222,122,16
22.04.19882,162,22,162,19
25.04.19882,22,252,22,23
26.04.19882,232,272,222,26
27.04.19882,262,282,232,24
28.04.19882,242,242,22,22
29.04.19882,222,222,172,17
02.05.19882,172,22,172,18
03.05.19882,182,222,172,2
04.05.19882,22,222,162,16
05.05.19882,162,162,12,13
06.05.19882,132,142,082,08
09.05.19882,072,072,052,07
10.05.19882,072,092,052,07
11.05.19882,052,052,012,03
12.05.19882,032,031,981,99
13.05.198822,0222
16.05.198822,041,992,04
17.05.19882,042,071,971,98
18.05.19881,981,981,951,96
19.05.19881,961,961,911,94
20.05.19881,941,961,941,96
23.05.19881,961,971,911,92
24.05.19881,921,961,921,96
25.05.19881,9621,961,96
26.05.19881,962,021,962,01
27.05.19882,012,021,991,99
31.05.19881,992,071,992,06
01.06.19882,082,132,082,11
02.06.19882,112,112,062,08
03.06.19882,072,072,042,06
06.06.19882,062,092,052,07
07.06.19882,072,072,032,05
08.06.19882,052,092,052,08
09.06.19882,082,142,072,1
10.06.19882,12,112,072,09
13.06.19882,092,112,082,09
14.06.19882,12,132,12,11
15.06.19882,12,12,062,09
16.06.19882,072,072,032,04
17.06.19882,042,062,032,03
20.06.19882,032,052,022,04
21.06.19882,042,082,042,08
22.06.19882,082,112,032,06
23.06.19882,062,082,062,06
24.06.19882,052,052,012,03
27.06.19882,032,0322
28.06.19882,012,042,012,03
29.06.19882,032,031,972
30.06.198822,041,992,04
01.07.19882,042,052,032,04
05.07.19882,042,072,032,07
06.07.19882,072,082,052,07
07.07.19882,072,072,032,05
08.07.19882,042,0422,01
11.07.19882,012,011,981,99
12.07.19881,9921,972
13.07.1988221,962
14.07.1988221,971,98
15.07.19881,982,011,982,01
18.07.1988221,981,99
19.07.19881,991,991,961,99
20.07.19881,992,031,992,02
21.07.19882,022,0522,03
22.07.19882,032,031,991,99
25.07.19881,991,991,961,98
26.07.19881,982,011,981,99
27.07.19881,9921,961,97
28.07.19881,971,991,961,99
29.07.19881,992,031,982,03
01.08.19882,032,052,012,04
02.08.19882,042,052,032,05
03.08.19882,052,12,032,09
04.08.19882,092,12,072,07
05.08.19882,042,042,012,02
08.08.19882,022,031,992,02
09.08.19882,022,031,971,99
10.08.19881,992,011,971,98
11.08.19881,982,011,982,01
12.08.19881,991,991,981,98
15.08.19881,982,011,981,98
16.08.19881,982,041,982
17.08.198822,0322,02
18.08.19882,022,052,012,02
19.08.19882,042,052,042,05
22.08.19882,052,052,012,01
23.08.19882,012,0322,01
24.08.19882,012,0222,01
25.08.19882,012,011,982
26.08.1988221,981,99
29.08.19881,9921,992
30.08.198822,011,992
31.08.198822,0222
01.09.1988221,971,97
02.09.19881,992,031,992,03
06.09.19882,032,062,032,06
07.09.19882,062,092,052,08
08.09.19882,082,082,072,08
09.09.19882,082,12,072,1
12.09.19882,12,112,082,08
13.09.19882,092,112,092,11
14.09.19882,112,122,092,12
15.09.19882,122,132,112,11
16.09.19882,112,142,12,13
19.09.19882,132,132,12,1
20.09.19882,12,122,12,12
21.09.19882,122,172,122,17
22.09.19882,172,182,162,17
23.09.19882,172,172,162,17
26.09.19882,172,172,132,13
27.09.19882,132,152,122,12
28.09.19882,132,152,132,15
29.09.19882,152,172,142,16
30.09.19882,162,172,152,15
03.10.19882,152,162,142,15
04.10.19882,152,162,132,13
05.10.19882,132,152,132,15
06.10.19882,152,22,142,19
07.10.19882,192,212,182,2
10.10.19882,22,212,182,21
11.10.19882,212,212,182,21
12.10.19882,22,22,152,17
13.10.19882,172,192,152,18
14.10.19882,182,22,182,19
17.10.19882,192,222,192,21
18.10.19882,212,222,22,22
19.10.19882,222,252,212,23
20.10.19882,232,252,222,25
21.10.19882,252,292,232,28
24.10.19882,282,322,272,3
25.10.19882,32,332,292,33
26.10.19882,332,382,322,34
27.10.19882,332,332,272,28
28.10.19882,282,312,272,27
31.10.19882,272,282,242,26
01.11.19882,262,272,262,27
02.11.19882,272,282,242,26
03.11.19882,262,262,242,25
04.11.19882,252,262,222,22
07.11.19882,222,222,22,21
08.11.19882,222,242,222,22
09.11.19882,222,232,212,22
10.11.19882,222,242,222,24
11.11.19882,232,232,22,2
14.11.19882,22,22,182,18
15.11.19882,182,192,162,17
16.11.19882,172,172,152,16
17.11.19882,162,172,152,15
18.11.19882,152,172,152,17
21.11.19882,172,192,142,19
22.11.19882,192,22,162,19
23.11.19882,192,22,182,2
25.11.19882,192,192,162,19
28.11.19882,192,22,182,19
29.11.19882,192,212,182,21
30.11.19882,212,262,22,24
01.12.19882,242,252,222,23
02.12.19882,232,232,22,22
05.12.19882,232,332,232,29
06.12.19882,292,322,262,3
07.12.19882,272,272,242,25
08.12.19882,252,282,242,26
09.12.19882,272,32,272,29
12.12.19882,292,312,292,3
13.12.19882,292,292,262,27
14.12.19882,272,32,272,29
15.12.19882,292,312,282,3
16.12.19882,32,312,32,31
19.12.19882,312,332,292,32
20.12.19882,322,322,282,29
21.12.19882,292,312,272,31
22.12.19882,312,332,312,33
23.12.19882,332,342,312,31
27.12.19882,312,322,32,31
28.12.19882,312,362,32,31
29.12.19882,312,332,312,31
30.12.19882,312,312,292,29